GigaChad Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 91.161 | $ 71,65 | N/A |
| 2026-10-22 | $ 94.050 | $ 31,86 | $ 0,000000000216695 |
| 2026-10-21 | $ 96.436 | $ 2.409,52 | $ 0,000000000223562 |
| 2026-10-20 | $ 91.024 | $ 4,15 | $ 0,000000000229233 |
| 2026-10-19 | $ 90.758 | $ 3,98 | $ 0,000000000216369 |
| 2026-10-17 | $ 91.658 | $ 4,12 | $ 0,000000000215735 |
| 2026-10-16 | $ 92.500 | $ 33,69 | $ 0,000000000217874 |
| 2026-10-15 | $ 91.690 | $ 1.466,40 | $ 0,000000000219876 |
| 2026-10-14 | $ 92.055 | $ 99,93 | $ 0,000000000217951 |
| 2026-10-13 | $ 94.738 | $ 42,69 | $ 0,000000000218819 |
| 2026-10-12 | $ 97.522 | $ 132,99 | $ 0,000000000225196 |
| 2026-10-11 | $ 97.327 | $ 125,23 | $ 0,000000000231815 |
| 2026-10-10 | $ 97.346 | $ 125,26 | $ 0,000000000231351 |
| 2026-10-09 | $ 95.058 | $ 2,78 | $ 0,000000000231396 |
| 2026-10-08 | $ 99.008 | $ 12,82 | $ 0,000000000225957 |
| 2026-10-07 | $ 100.377 | $ 9,71 | $ 0,000000000235347 |
| 2026-10-03 | $ 103.358 | $ 2,34 | $ 0,000000000238601 |
| 2026-09-30 | $ 103.253 | $ 37,70 | $ 0,000000000245686 |
| 2026-09-29 | $ 103.207 | $ 37,68 | $ 0,000000000245437 |
| 2026-09-28 | $ 104.062 | $ 99,85 | $ 0,000000000245328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
