Ginza Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 23,16 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 3,23 | $ 0,00045850 |
| 2026-08-16 | $ 0,000000000000000000 | $ 784,47 | $ 0,00045521 |
| 2026-08-15 | $ 0,000000000000000000 | $ 398,71 | $ 0,00045604 |
| 2026-08-14 | $ 0,000000000000000000 | $ 14,33 | $ 0,00045891 |
| 2026-08-13 | $ 0,000000000000000000 | $ 24,10 | $ 0,00045590 |
| 2026-08-12 | $ 0,000000000000000000 | $ 416,15 | $ 0,00045664 |
| 2026-08-11 | $ 0,000000000000000000 | $ 34,80 | $ 0,00045597 |
| 2026-08-10 | $ 0,000000000000000000 | $ 430,81 | $ 0,00045590 |
| 2026-08-09 | $ 0,000000000000000000 | $ 202,07 | $ 0,00045802 |
| 2026-08-08 | $ 0,000000000000000000 | $ 21,59 | $ 0,00045956 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,81 | $ 0,00045901 |
| 2026-08-06 | $ 0,000000000000000000 | $ 34,40 | $ 0,00045808 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8,61 | $ 0,00045862 |
| 2026-08-04 | $ 0,000000000000000000 | $ 39,09 | $ 0,00045920 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39,33 | $ 0,00045756 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21,51 | $ 0,00045783 |
| 2026-08-01 | $ 0,000000000000000000 | $ 222,39 | $ 0,00045551 |
| 2026-07-31 | $ 0,000000000000000000 | $ 24,96 | $ 0,00046378 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48,01 | $ 0,00046024 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
