Glidr Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 26.234.463 | $ 76.437 | N/A |
| 2026-07-01 | $ 26.312.902 | $ 76.755 | $ 0,954690 |
| 2026-06-30 | $ 25.787.525 | $ 75.483 | $ 0,935629 |
| 2026-06-29 | $ 26.473.154 | $ 77.128 | $ 0,960505 |
| 2026-06-28 | $ 94.940.376 | $ 75.772 | $ 0,949404 |
| 2026-06-27 | $ 95.670.935 | $ 76.127 | $ 0,956709 |
| 2026-06-26 | $ 96.852.831 | $ 75.798 | $ 0,968528 |
| 2026-06-25 | $ 26.503.867 | $ 75.291 | $ 0,961619 |
| 2026-06-24 | $ 27.048.403 | $ 76.831 | $ 0,981376 |
| 2026-06-23 | $ 27.423.479 | $ 75.506 | $ 0,994985 |
| 2026-06-22 | $ 27.958.621 | $ 76.594 | $ 1,014 |
| 2026-06-21 | $ 27.672.054 | $ 75.564 | $ 1,004 |
| 2026-06-20 | $ 28.081.121 | $ 77.808 | $ 1,019 |
| 2026-06-19 | $ 27.984.450 | $ 76.791 | $ 1,015 |
| 2026-06-18 | $ 27.853.411 | $ 75.917 | $ 1,011 |
| 2026-06-17 | $ 28.414.735 | $ 49.344 | $ 1,031 |
| 2026-06-16 | $ 28.733.793 | $ 75.507 | $ 1,043 |
| 2026-06-15 | $ 28.897.697 | $ 39.846 | $ 1,048 |
| 2026-06-14 | $ 28.536.738 | $ 77.457 | $ 1,035 |
| 2026-06-13 | $ 28.035.365 | $ 75.525 | $ 1,017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
