Glint Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 22,26 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 5,87 | $ 0,00298052 |
| 2026-10-18 | $ 0,000000000000000000 | $ 70,20 | $ 0,00293347 |
| 2026-10-17 | $ 0,000000000000000000 | $ 23,23 | $ 0,00295895 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23,58 | $ 0,00293535 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14,53 | $ 0,00300578 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53,99 | $ 0,00294946 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,07 | $ 0,00299457 |
| 2026-10-12 | $ 0,000000000000000000 | $ 36,94 | $ 0,00296976 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14,01 | $ 0,00317307 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15,54 | $ 0,00321143 |
| 2026-10-09 | $ 0,000000000000000000 | $ 80,82 | $ 0,00319070 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51,11 | $ 0,00302329 |
| 2026-10-07 | $ 0,000000000000000000 | $ 26,07 | $ 0,00321257 |
| 2026-10-06 | $ 0,000000000000000000 | $ 104,11 | $ 0,00340898 |
| 2026-10-05 | $ 0,000000000000000000 | $ 84,99 | $ 0,00339599 |
| 2026-10-04 | $ 0,000000000000000000 | $ 46,51 | $ 0,00346744 |
| 2026-10-03 | $ 0,000000000000000000 | $ 141,50 | $ 0,00344369 |
| 2026-10-02 | $ 0,000000000000000000 | $ 402,62 | $ 0,00339420 |
| 2026-10-01 | $ 0,000000000000000000 | $ 162,76 | $ 0,00364158 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
