Glint Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 152,63 | $ 0,00399331 |
| 2026-06-29 | $ 0,000000000000000000 | $ 166,50 | $ 0,00403365 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,53 | $ 0,00384488 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,96 | $ 0,00386659 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,78 | $ 0,00420508 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,28 | $ 0,00407499 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,53 | $ 0,00393011 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,54 | $ 0,00397211 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,53 | $ 0,00409126 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,53 | $ 0,00411994 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26,52 | $ 0,00426489 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,79 | $ 0,00428255 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,75 | $ 0,00416669 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,22 | $ 0,00422700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 40,59 | $ 0,00397842 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,70 | $ 0,00427825 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,29 | $ 0,00433882 |
| 2026-06-07 | $ 0,000000000000000000 | $ 40,39 | $ 0,00429814 |
| 2026-06-06 | $ 0,000000000000000000 | $ 40,01 | $ 0,00413730 |
| 2026-06-05 | $ 0,000000000000000000 | $ 350,03 | $ 0,00379475 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
