Global Dollar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 3.155.388.481 | $ 65.909.177 | N/A |
| 2026-07-06 | $ 3.155.434.764 | $ 79.437.823 | $ 0,999867 |
| 2026-07-05 | $ 3.028.369.831 | $ 79.858.428 | $ 1,000 |
| 2026-07-04 | $ 3.027.570.448 | $ 73.578.791 | $ 0,999762 |
| 2026-07-03 | $ 3.014.992.532 | $ 86.164.359 | $ 0,999830 |
| 2026-07-02 | $ 3.011.888.547 | $ 36.122.406 | $ 1,000 |
| 2026-07-01 | $ 3.000.717.966 | $ 54.509.871 | $ 0,999737 |
| 2026-06-30 | $ 2.984.630.697 | $ 22.536.234 | $ 1,000 |
| 2026-06-29 | $ 2.977.518.066 | $ 42.699.261 | $ 1,000 |
| 2026-06-28 | $ 2.961.310.010 | $ 27.445.593 | $ 1,000 |
| 2026-06-27 | $ 2.961.662.334 | $ 36.517.739 | $ 1,000 |
| 2026-06-26 | $ 2.961.211.606 | $ 28.303.558 | $ 1,000 |
| 2026-06-25 | $ 2.928.945.146 | $ 37.038.236 | $ 0,999957 |
| 2026-06-24 | $ 2.904.453.338 | $ 38.155.538 | $ 0,999959 |
| 2026-06-23 | $ 2.877.643.707 | $ 38.830.145 | $ 1,000 |
| 2026-06-22 | $ 2.802.344.362 | $ 58.566.176 | $ 0,999919 |
| 2026-06-21 | $ 2.805.629.192 | $ 25.052.468 | $ 1,000 |
| 2026-06-20 | $ 2.810.026.389 | $ 30.602.956 | $ 0,999953 |
| 2026-06-19 | $ 2.808.240.190 | $ 54.399.779 | $ 0,999758 |
| 2026-06-18 | $ 2.798.309.053 | $ 70.016.471 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
