Global Dollar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-13	$ 3.470.548.756	$ 270.227.683	N/A
2026-08-12	$ 3.491.227.182	$ 266.513.953	$ 0,999912
2026-08-11	$ 3.471.872.294	$ 401.491.442	$ 0,999821
2026-08-10	$ 3.483.848.722	$ 242.114.652	$ 0,999975
2026-08-09	$ 3.482.012.322	$ 120.594.756	$ 1,001
2026-08-08	$ 3.482.098.039	$ 227.690.223	$ 1,000
2026-08-07	$ 3.462.486.369	$ 278.150.342	$ 1,000
2026-08-06	$ 3.488.843.905	$ 260.909.601	$ 0,999645
2026-08-05	$ 3.479.201.616	$ 246.429.688	$ 1,001
2026-08-04	$ 3.436.319.544	$ 201.811.527	$ 1,000
2026-08-03	$ 3.398.891.742	$ 98.083.095	$ 1,000
2026-08-02	$ 3.400.182.263	$ 91.478.954	$ 0,999511
2026-08-01	$ 3.399.237.585	$ 227.588.576	$ 0,999888
2026-07-31	$ 3.353.869.296	$ 248.900.441	$ 0,999610
2026-07-30	$ 3.324.180.224	$ 303.759.355	$ 1,000
2026-07-29	$ 3.307.333.266	$ 448.015.762	$ 0,999666
2026-07-28	$ 3.295.817.776	$ 406.604.150	$ 0,999560
2026-07-27	$ 3.279.071.982	$ 148.438.067	$ 0,999852
2026-07-26	$ 3.279.791.825	$ 121.993.735	$ 1,000
2026-07-25	$ 3.278.865.361	$ 284.908.961	$ 1,000