Global Virtual Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 91.021 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 91.191 | $ 0,00815495 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58.957 | $ 0,00887105 |
| 2026-07-15 | $ 0,000000000000000000 | $ 31.170 | $ 0,00867503 |
| 2026-07-14 | $ 0,000000000000000000 | $ 50.224 | $ 0,00881582 |
| 2026-07-13 | $ 0,000000000000000000 | $ 72.673 | $ 0,00869622 |
| 2026-07-12 | $ 0,000000000000000000 | $ 93.303 | $ 0,00869272 |
| 2026-07-11 | $ 0,000000000000000000 | $ 87.944 | $ 0,00890356 |
| 2026-07-10 | $ 0,000000000000000000 | $ 108.239 | $ 0,00890889 |
| 2026-07-09 | $ 0,000000000000000000 | $ 104.955 | $ 0,00879026 |
| 2026-07-08 | $ 0,000000000000000000 | $ 99.770 | $ 0,00872684 |
| 2026-07-07 | $ 0,000000000000000000 | $ 91.958 | $ 0,00889725 |
| 2026-07-06 | $ 0,000000000000000000 | $ 62.994 | $ 0,00911585 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89.553 | $ 0,00841360 |
| 2026-07-04 | $ 0,000000000000000000 | $ 84.999 | $ 0,00831471 |
| 2026-07-03 | $ 0,000000000000000000 | $ 106.154 | $ 0,00847218 |
| 2026-07-02 | $ 0,000000000000000000 | $ 96.443 | $ 0,00834468 |
| 2026-07-01 | $ 0,000000000000000000 | $ 115.628 | $ 0,00810177 |
| 2026-06-30 | $ 0,000000000000000000 | $ 71.737 | $ 0,00926029 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59.432 | $ 0,01033898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
