Global Virtual Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 9.559,95 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.829,96 | $ 0,02372433 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.676,78 | $ 0,02524086 |
| 2026-10-10 | $ 0,000000000000000000 | $ 541,30 | $ 0,02552270 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.201,27 | $ 0,02590126 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.263,02 | $ 0,02563969 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.070,40 | $ 0,02562893 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.738,39 | $ 0,02561701 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.004,06 | $ 0,02564638 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.149,63 | $ 0,02634431 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.104,79 | $ 0,02644560 |
| 2026-10-02 | $ 0,000000000000000000 | $ 976,96 | $ 0,02615434 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.392,03 | $ 0,02600622 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.706,29 | $ 0,02595181 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.404,23 | $ 0,02591493 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.422,38 | $ 0,02616953 |
| 2026-09-27 | $ 0,000000000000000000 | $ 551,41 | $ 0,02594500 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.348,12 | $ 0,02617905 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.608,38 | $ 0,02652021 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.254,47 | $ 0,02674768 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
