GM Machine Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 19,61 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 31,65 | $ 0,000000000090592 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13,14 | $ 0,000000000088158 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13,96 | $ 0,000000000085730 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11,16 | $ 0,000000000088795 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000000089645 |
| 2026-09-20 | $ 0,000000000000000000 | $ 27,53 | $ 0,000000000083673 |
| 2026-09-19 | $ 0,000000000000000000 | $ 20,34 | $ 0,000000000085374 |
| 2026-09-18 | $ 0,000000000000000000 | $ 147,12 | $ 0,000000000084339 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000076302 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15,67 | $ 0,000000000083518 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,41 | $ 0,000000000082947 |
| 2026-09-14 | $ 0,000000000000000000 | $ 14,48 | $ 0,000000000086392 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,74 | $ 0,000000000083894 |
| 2026-09-12 | $ 0,000000000000000000 | $ 37,11 | $ 0,000000000085975 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000086443 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,16 | $ 0,000000000083267 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,93 | $ 0,000000000085549 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,20 | $ 0,000000000087516 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000088175 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
