GM Machine Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 253,05 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 264,70 | $ 0,000000000084426 |
| 2026-07-02 | $ 0,000000000000000000 | $ 101,58 | $ 0,000000000072890 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,29 | $ 0,000000000075967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55,64 | $ 0,000000000072106 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147,25 | $ 0,000000000072385 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,01 | $ 0,000000000069347 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000068157 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,52 | $ 0,000000000069447 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66,60 | $ 0,000000000065823 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,67 | $ 0,000000000069437 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27,47 | $ 0,000000000070021 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000000073535 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,83 | $ 0,000000000074086 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,73 | $ 0,000000000074516 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,85 | $ 0,000000000071521 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,34 | $ 0,000000000071404 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000000072440 |
| 2026-06-16 | $ 0,000000000000000000 | $ 134,39 | $ 0,000000000073916 |
| 2026-06-15 | $ 0,000000000000000000 | $ 43,05 | $ 0,000000000077665 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
