GMX Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-12	$ 88.239.110	$ 2.195.463	N/A
2026-10-11	$ 88.972.410	$ 4.809.051	$ 8,43
2026-10-10	$ 88.855.085	$ 3.353.135	$ 8,50
2026-10-09	$ 85.100.233	$ 6.589.590	$ 8,49
2026-10-08	$ 87.216.712	$ 7.434.409	$ 8,13
2026-10-07	$ 91.696.686	$ 6.082.724	$ 8,33
2026-10-06	$ 92.236.656	$ 5.343.703	$ 8,76
2026-10-05	$ 88.216.297	$ 4.432.217	$ 8,81
2026-10-04	$ 85.933.809	$ 2.563.962	$ 8,43
2026-10-03	$ 83.257.381	$ 3.593.226	$ 8,21
2026-10-02	$ 82.637.822	$ 2.434.994	$ 7,96
2026-10-01	$ 82.765.724	$ 2.867.035	$ 7,90
2026-09-30	$ 81.923.195	$ 2.780.541	$ 7,91
2026-09-29	$ 83.237.854	$ 4.666.833	$ 7,83
2026-09-28	$ 87.533.358	$ 3.481.368	$ 7,96
2026-09-27	$ 85.916.925	$ 2.477.535	$ 8,37
2026-09-26	$ 85.929.966	$ 3.306.157	$ 8,21
2026-09-25	$ 84.616.426	$ 3.975.270	$ 8,22
2026-09-24	$ 82.467.823	$ 4.156.625	$ 8,09
2026-09-23	$ 87.989.472	$ 2.911.433	$ 7,88