Go Game Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 114,15 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 140,63 | $ 0,00053216 |
| 2026-10-19 | $ 0,000000000000000000 | $ 655,82 | $ 0,00052193 |
| 2026-10-18 | $ 0,000000000000000000 | $ 201,30 | $ 0,00053669 |
| 2026-10-17 | $ 0,000000000000000000 | $ 124,46 | $ 0,00059170 |
| 2026-10-16 | $ 0,000000000000000000 | $ 62,52 | $ 0,00058895 |
| 2026-10-15 | $ 0,000000000000000000 | $ 215,94 | $ 0,00059737 |
| 2026-10-14 | $ 0,000000000000000000 | $ 106,41 | $ 0,00060289 |
| 2026-10-13 | $ 0,000000000000000000 | $ 90,27 | $ 0,00063985 |
| 2026-10-12 | $ 0,000000000000000000 | $ 126,97 | $ 0,00064260 |
| 2026-10-11 | $ 0,000000000000000000 | $ 149,16 | $ 0,00069171 |
| 2026-10-10 | $ 0,000000000000000000 | $ 135,70 | $ 0,00070029 |
| 2026-10-09 | $ 0,000000000000000000 | $ 108,54 | $ 0,00076049 |
| 2026-10-08 | $ 0,000000000000000000 | $ 69,19 | $ 0,00061542 |
| 2026-10-07 | $ 0,000000000000000000 | $ 78,50 | $ 0,00064816 |
| 2026-10-06 | $ 0,000000000000000000 | $ 129,19 | $ 0,00069442 |
| 2026-10-05 | $ 0,000000000000000000 | $ 168,51 | $ 0,00072630 |
| 2026-10-04 | $ 0,000000000000000000 | $ 163,18 | $ 0,00072076 |
| 2026-10-03 | $ 0,000000000000000000 | $ 88,29 | $ 0,00071674 |
| 2026-10-02 | $ 0,000000000000000000 | $ 141,33 | $ 0,00070512 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
