GOATSE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 4.175,88 | $ 215,59 | N/A |
| 2026-10-18 | $ 4.952,08 | $ 1,72 | $ 0,000000000000041813 |
| 2026-10-17 | $ 4.994,35 | $ 13,30 | $ 0,000000000000049586 |
| 2026-10-16 | $ 5.007,26 | $ 30,79 | $ 0,000000000000050009 |
| 2026-10-15 | $ 5.030,39 | $ 9,77 | $ 0,000000000000050138 |
| 2026-10-14 | $ 5.107,70 | $ 10,59 | $ 0,000000000000050370 |
| 2026-10-11 | $ 5.341,18 | $ 288,09 | $ 0,000000000000051144 |
| 2026-10-10 | $ 6.206,24 | $ 334,54 | $ 0,000000000000053482 |
| 2026-10-09 | $ 7.238,33 | $ 1,82 | $ 0,000000000000062144 |
| 2026-10-08 | $ 7.808,70 | $ 509,99 | $ 0,000000000000072478 |
| 2026-10-07 | $ 5.843,85 | $ 121,97 | $ 0,000000000000078189 |
| 2026-10-06 | $ 6.842,13 | $ 512,45 | $ 0,000000000000058515 |
| 2026-10-05 | $ 10.353,55 | $ 570,21 | $ 0,000000000000068511 |
| 2026-10-04 | $ 13.763,03 | $ 742,99 | $ 0,000000000000103671 |
| 2026-10-03 | $ 13.743,62 | $ 630,07 | $ 0,000000000000137810 |
| 2026-10-02 | $ 10.121,92 | $ 383,39 | $ 0,000000000000137616 |
| 2026-10-01 | $ 8.120,96 | $ 387,72 | $ 0,000000000000101352 |
| 2026-09-30 | $ 6.937,68 | $ 82,00 | $ 0,000000000000081316 |
| 2026-09-29 | $ 6.517,11 | $ 121,43 | $ 0,000000000000069468 |
| 2026-09-28 | $ 6.750,40 | $ 1.069,76 | $ 0,000000000000065256 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
