goBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 3.472,25 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.710,61 | $ 72.371 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.458,13 | $ 77.004 |
| 2026-09-13 | $ 0,000000000000000000 | $ 391,24 | $ 73.608 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.838,53 | $ 74.710 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.314,14 | $ 75.299 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.033,01 | $ 72.745 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.846,31 | $ 76.625 |
| 2026-09-08 | $ 0,000000000000000000 | $ 705,43 | $ 78.809 |
| 2026-09-07 | $ 0,000000000000000000 | $ 304,94 | $ 79.938 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.963,77 | $ 79.905 |
| 2026-09-05 | $ 0,000000000000000000 | $ 274,29 | $ 77.940 |
| 2026-09-04 | $ 0,000000000000000000 | $ 738,47 | $ 76.351 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.372,76 | $ 78.386 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.324,37 | $ 77.979 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.844,45 | $ 76.086 |
| 2026-08-31 | $ 0,000000000000000000 | $ 262,03 | $ 76.632 |
| 2026-08-30 | $ 0,000000000000000000 | $ 696,07 | $ 75.852 |
| 2026-08-29 | $ 0,000000000000000000 | $ 957,04 | $ 78.566 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.830,17 | $ 77.777 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
