goBTC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 18.653,47 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.868,16 | $ 59.778 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19.176,36 | $ 60.246 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.907,96 | $ 62.041 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.709,58 | $ 63.379 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.117,89 | $ 62.889 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.592,91 | $ 63.914 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.374,85 | $ 62.947 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.588,24 | $ 62.050 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.390,88 | $ 64.170 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.682,31 | $ 65.531 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.061,33 | $ 65.749 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.121,35 | $ 64.904 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.369,06 | $ 64.080 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.406,01 | $ 63.043 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.150,03 | $ 63.009 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.779,55 | $ 60.943 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.491,81 | $ 61.512 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.127,47 | $ 62.783 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.628,69 | $ 62.738 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
