goBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.204,52 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.724,77 | $ 62.163 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.294,35 | $ 63.740 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.413,06 | $ 63.931 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.050,25 | $ 61.509 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.595,45 | $ 61.325 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7.334,67 | $ 63.043 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.331,05 | $ 62.790 |
| 2026-08-02 | $ 0,000000000000000000 | $ 656,21 | $ 62.300 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.260,29 | $ 61.326 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.450,75 | $ 61.414 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.107,20 | $ 62.729 |
| 2026-07-29 | $ 0,000000000000000000 | $ 562,87 | $ 60.613 |
| 2026-07-28 | $ 0,000000000000000000 | $ 945,15 | $ 61.973 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.858,24 | $ 61.503 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.468,28 | $ 63.797 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.787,34 | $ 63.146 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.557,14 | $ 63.140 |
| 2026-07-23 | $ 0,000000000000000000 | $ 783,17 | $ 64.020 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.021,49 | $ 65.134 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
