GoCrypto Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 4,35 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 9,92 | $ 0,00061290 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6,69 | $ 0,00061899 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9,46 | $ 0,00061898 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,44 | $ 0,00061705 |
| 2026-10-21 | $ 0,000000000000000000 | $ 8,27 | $ 0,00062572 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,81 | $ 0,00062838 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,69 | $ 0,00062651 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,59 | $ 0,00062204 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,96 | $ 0,00062747 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23,49 | $ 0,00063664 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,72 | $ 0,00063326 |
| 2026-10-14 | $ 0,000000000000000000 | $ 33,15 | $ 0,00063254 |
| 2026-10-13 | $ 0,000000000000000000 | $ 20,70 | $ 0,00069304 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,19 | $ 0,00064339 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,02 | $ 0,00066087 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,93 | $ 0,00065044 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22,13 | $ 0,00064779 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,36 | $ 0,00063762 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,56 | $ 0,00065639 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
