GODL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 25.075 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 29.499 | $ 0,882485 |
| 2026-10-07 | $ 0,000000000000000000 | $ 42.035 | $ 1,008 |
| 2026-10-06 | $ 0,000000000000000000 | $ 33.430 | $ 1,22 |
| 2026-10-05 | $ 0,000000000000000000 | $ 32.514 | $ 1,053 |
| 2026-10-04 | $ 0,000000000000000000 | $ 42.420 | $ 1,021 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.527 | $ 0,931629 |
| 2026-10-02 | $ 0,000000000000000000 | $ 30.380 | $ 0,745118 |
| 2026-10-01 | $ 0,000000000000000000 | $ 17.380,81 | $ 0,743128 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.200,45 | $ 0,725501 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25.867 | $ 0,721312 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19.570,20 | $ 0,778571 |
| 2026-09-27 | $ 0,000000000000000000 | $ 14.846,40 | $ 0,733438 |
| 2026-09-26 | $ 0,000000000000000000 | $ 25.973 | $ 0,771622 |
| 2026-09-25 | $ 0,000000000000000000 | $ 25.791 | $ 0,771223 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28.491 | $ 0,827307 |
| 2026-09-23 | $ 0,000000000000000000 | $ 36.294 | $ 0,831570 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30.878 | $ 0,856608 |
| 2026-09-21 | $ 0,000000000000000000 | $ 27.460 | $ 0,783503 |
| 2026-09-20 | $ 0,000000000000000000 | $ 23.496 | $ 0,660551 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
