goETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 311,69 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 195,74 | $ 1.854,00 |
| 2026-07-23 | $ 0,000000000000000000 | $ 222,20 | $ 1.886,49 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7.713,96 | $ 1.930,33 |
| 2026-07-21 | $ 0,000000000000000000 | $ 40,76 | $ 1.905,64 |
| 2026-07-20 | $ 0,000000000000000000 | $ 355,83 | $ 1.895,28 |
| 2026-07-19 | $ 0,000000000000000000 | $ 305,36 | $ 1.875,81 |
| 2026-07-18 | $ 0,000000000000000000 | $ 403,93 | $ 1.860,26 |
| 2026-07-17 | $ 0,000000000000000000 | $ 248,17 | $ 1.832,96 |
| 2026-07-16 | $ 0,000000000000000000 | $ 355,72 | $ 1.853,37 |
| 2026-07-15 | $ 0,000000000000000000 | $ 395,35 | $ 1.916,83 |
| 2026-07-14 | $ 0,000000000000000000 | $ 108,85 | $ 1.873,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 315,89 | $ 1.770,99 |
| 2026-07-12 | $ 0,000000000000000000 | $ 232,61 | $ 1.797,22 |
| 2026-07-11 | $ 0,000000000000000000 | $ 273,59 | $ 1.769,44 |
| 2026-07-10 | $ 0,000000000000000000 | $ 275,00 | $ 1.777,26 |
| 2026-07-09 | $ 0,000000000000000000 | $ 196,46 | $ 1.752,52 |
| 2026-07-08 | $ 0,000000000000000000 | $ 145,25 | $ 1.734,30 |
| 2026-07-07 | $ 0,000000000000000000 | $ 417,29 | $ 1.768,53 |
| 2026-07-06 | $ 0,000000000000000000 | $ 167,13 | $ 1.777,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
