GoFundMeme Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 34,42 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 91,75 | $ 0,00002661 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23,76 | $ 0,00002685 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,21 | $ 0,00002674 |
| 2026-10-13 | $ 0,000000000000000000 | $ 272,85 | $ 0,00002744 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002717 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,37 | $ 0,00002969 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20,17 | $ 0,00003085 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18,66 | $ 0,00003207 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,47 | $ 0,00003173 |
| 2026-10-03 | $ 0,000000000000000000 | $ 20,06 | $ 0,00003184 |
| 2026-10-02 | $ 0,000000000000000000 | $ 19,97 | $ 0,00003164 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,29 | $ 0,00003151 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,00003154 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17,44 | $ 0,00003164 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19,20 | $ 0,00003176 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,074 | $ 0,00003260 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,00003251 |
| 2026-09-25 | $ 0,000000000000000000 | $ 11,13 | $ 0,00003233 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,68 | $ 0,00003146 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
