GogolCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 146,93 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 147,07 | $ 0,00056166 |
| 2026-10-20 | $ 0,000000000000000000 | $ 147,06 | $ 0,00056158 |
| 2026-10-13 | $ 0,000000000000000000 | $ 146,88 | $ 0,00056154 |
| 2026-10-12 | $ 0,000000000000000000 | $ 159,51 | $ 0,00066338 |
| 2026-10-11 | $ 0,000000000000000000 | $ 146,90 | $ 0,00066342 |
| 2026-10-10 | $ 0,000000000000000000 | $ 147,41 | $ 0,00066378 |
| 2026-10-09 | $ 0,000000000000000000 | $ 147,08 | $ 0,00066378 |
| 2026-10-08 | $ 0,000000000000000000 | $ 146,95 | $ 0,00066380 |
| 2026-10-07 | $ 0,000000000000000000 | $ 164,15 | $ 0,00066400 |
| 2026-10-06 | $ 0,000000000000000000 | $ 147,00 | $ 0,00066421 |
| 2026-10-05 | $ 0,000000000000000000 | $ 147,17 | $ 0,00088990 |
| 2026-10-04 | $ 0,000000000000000000 | $ 146,99 | $ 0,00088986 |
| 2026-10-03 | $ 0,000000000000000000 | $ 147,01 | $ 0,00088983 |
| 2026-10-02 | $ 0,000000000000000000 | $ 147,01 | $ 0,00088985 |
| 2026-09-27 | $ 0,000000000000000000 | $ 146,99 | $ 0,00088985 |
| 2026-09-26 | $ 0,000000000000000000 | $ 157,55 | $ 0,00056498 |
| 2026-09-25 | $ 0,000000000000000000 | $ 157,54 | $ 0,00056500 |
| 2026-09-24 | $ 0,000000000000000000 | $ 146,97 | $ 0,00087783 |
| 2026-09-23 | $ 0,000000000000000000 | $ 148,40 | $ 0,00089447 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
