Gold Standard Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 69,32 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,70 | $ 0,04860888 |
| 2026-07-01 | $ 0,000000000000000000 | $ 634,82 | $ 0,04701765 |
| 2026-06-30 | $ 0,000000000000000000 | $ 63,08 | $ 0,04817220 |
| 2026-06-29 | $ 0,000000000000000000 | $ 63,10 | $ 0,04818785 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,35 | $ 0,04663772 |
| 2026-06-25 | $ 0,000000000000000000 | $ 654,04 | $ 0,04844134 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,12 | $ 0,04727397 |
| 2026-06-23 | $ 0,000000000000000000 | $ 137,34 | $ 0,04682702 |
| 2026-06-22 | $ 0,000000000000000000 | $ 143,20 | $ 0,04893620 |
| 2026-06-20 | $ 0,000000000000000000 | $ 40,48 | $ 0,04853661 |
| 2026-06-19 | $ 0,000000000000000000 | $ 239,30 | $ 0,04746115 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.017,86 | $ 0,04942123 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,48 | $ 0,04984981 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.204,41 | $ 0,051941 |
| 2026-06-15 | $ 0,000000000000000000 | $ 668,39 | $ 0,052143 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.716,26 | $ 0,052296 |
| 2026-06-11 | $ 0,000000000000000000 | $ 33,89 | $ 0,04761561 |
| 2026-06-10 | $ 0,000000000000000000 | $ 251,23 | $ 0,04631225 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23,93 | $ 0,04786816 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
