GOLD8 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 52,62 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,94 | $ 0,00070478 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,57 | $ 0,00072232 |
| 2026-10-15 | $ 0,000000000000000000 | $ 39,95 | $ 0,00073282 |
| 2026-10-14 | $ 0,000000000000000000 | $ 34,16 | $ 0,00073539 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10,56 | $ 0,00075858 |
| 2026-10-12 | $ 0,000000000000000000 | $ 71,01 | $ 0,00075946 |
| 2026-10-11 | $ 0,000000000000000000 | $ 18,69 | $ 0,00078546 |
| 2026-10-10 | $ 0,000000000000000000 | $ 24,59 | $ 0,00080805 |
| 2026-10-09 | $ 0,000000000000000000 | $ 51,47 | $ 0,00080519 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,14 | $ 0,00080585 |
| 2026-10-07 | $ 0,000000000000000000 | $ 54,65 | $ 0,00083771 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12,83 | $ 0,00084957 |
| 2026-10-05 | $ 0,000000000000000000 | $ 17,35 | $ 0,00086970 |
| 2026-10-04 | $ 0,000000000000000000 | $ 18,42 | $ 0,00088374 |
| 2026-10-03 | $ 0,000000000000000000 | $ 38,15 | $ 0,00087933 |
| 2026-10-02 | $ 0,000000000000000000 | $ 30,99 | $ 0,00086630 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,63 | $ 0,00088143 |
| 2026-09-30 | $ 0,000000000000000000 | $ 90,96 | $ 0,00089096 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,92 | $ 0,00088459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
