GOLD8 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 20,71 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,46 | $ 0,00155424 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,17 | $ 0,00158028 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,81 | $ 0,00160849 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,43 | $ 0,00159443 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,98 | $ 0,00161894 |
| 2026-06-23 | $ 0,000000000000000000 | $ 161,46 | $ 0,00166892 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,36 | $ 0,00169585 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,56 | $ 0,00170733 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,76 | $ 0,00171212 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,65 | $ 0,00169655 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39,69 | $ 0,00169681 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43,03 | $ 0,00177776 |
| 2026-06-16 | $ 0,000000000000000000 | $ 121,99 | $ 0,00180548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,43 | $ 0,00185722 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,48 | $ 0,00191499 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,85 | $ 0,00192017 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,70 | $ 0,00190648 |
| 2026-06-11 | $ 0,000000000000000000 | $ 87,73 | $ 0,00191353 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,20 | $ 0,00187160 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
