GoldMiner Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 5,12 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000209573 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000207968 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000210344 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000208785 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000207490 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000208555 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000210914 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,18 | $ 0,000000210579 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000209986 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000208547 |
| 2026-07-18 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000210018 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,15 | $ 0,000000209441 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,41 | $ 0,000000211369 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000214309 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12,72 | $ 0,000000212817 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,32 | $ 0,000000209533 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,82 | $ 0,000000211097 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,097 | $ 0,000000211164 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000210409 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
