GoldMiner Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 13,86 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000244251 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000249288 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15,68 | $ 0,000000248187 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,81 | $ 0,000000244837 |
| 2026-08-24 | $ 0,000000000000000000 | $ 22,78 | $ 0,000000246659 |
| 2026-08-23 | $ 0,000000000000000000 | $ 44,33 | $ 0,000000246220 |
| 2026-08-22 | $ 0,000000000000000000 | $ 25,73 | $ 0,000000244408 |
| 2026-08-21 | $ 0,000000000000000000 | $ 17,47 | $ 0,000000241864 |
| 2026-08-20 | $ 0,000000000000000000 | $ 17,56 | $ 0,000000232694 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000224567 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000220360 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000218229 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000217848 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,38 | $ 0,000000219782 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000220441 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000219344 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000221628 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000216883 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,75 | $ 0,000000216697 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
