GoldMiner Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 18,83 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 30,37 | $ 0,000000208728 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,97 | $ 0,000000206781 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,93 | $ 0,000000207633 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000212936 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000216135 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000213390 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000215057 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,89 | $ 0,000000213136 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,50 | $ 0,000000213217 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,88 | $ 0,000000220463 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,83 | $ 0,000000220366 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,68 | $ 0,000000224692 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000223940 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,65 | $ 0,000000222006 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,02 | $ 0,000000219852 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,41 | $ 0,000000220945 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,86 | $ 0,000000215941 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,86 | $ 0,000000217372 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,57 | $ 0,000000220332 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
