GoldMiner Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 21,74 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000252163 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,87 | $ 0,000000246915 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000250802 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000258396 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,69 | $ 0,000000259269 |
| 2026-09-06 | $ 0,000000000000000000 | $ 35,71 | $ 0,000000259911 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,54 | $ 0,000000262204 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23,25 | $ 0,000000251225 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000251043 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000240351 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,09 | $ 0,000000238669 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10,37 | $ 0,000000241134 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,15 | $ 0,000000239706 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13,86 | $ 0,000000241526 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000244251 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000249288 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15,68 | $ 0,000000248187 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,81 | $ 0,000000244837 |
| 2026-08-24 | $ 0,000000000000000000 | $ 22,78 | $ 0,000000246659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
