GoldMiner Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 25,61 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 15,27 | $ 0,000000272150 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000265139 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29,66 | $ 0,000000262972 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,43 | $ 0,000000261785 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,72 | $ 0,000000254673 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000250954 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000246486 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,82 | $ 0,000000249785 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,23 | $ 0,000000249154 |
| 2026-09-12 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000252268 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000252163 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,87 | $ 0,000000246915 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000250802 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000258396 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,69 | $ 0,000000259269 |
| 2026-09-06 | $ 0,000000000000000000 | $ 35,71 | $ 0,000000259911 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,54 | $ 0,000000262204 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23,25 | $ 0,000000251225 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000251043 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
