GoldMiner Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 17,47 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 17,58 | $ 0,000000232694 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000224762 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000220360 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000218197 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000217848 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000219539 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000220540 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000219344 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000221628 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000216883 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,75 | $ 0,000000216448 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000217453 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,05 | $ 0,000000215211 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12,93 | $ 0,000000215417 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17,48 | $ 0,000000215881 |
| 2026-08-04 | $ 0,000000000000000000 | $ 58,49 | $ 0,000000215373 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13,34 | $ 0,000000213294 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,04 | $ 0,000000214577 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000210090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
