GoldMiner Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 14,83 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,68 | $ 0,000000224692 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000223940 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,65 | $ 0,000000222006 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,02 | $ 0,000000219852 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,41 | $ 0,000000220945 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,86 | $ 0,000000215941 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,86 | $ 0,000000217372 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,57 | $ 0,000000220332 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,38 | $ 0,000000220964 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58,20 | $ 0,000000212428 |
| 2026-06-05 | $ 0,000000000000000000 | $ 72,06 | $ 0,000000211547 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22,90 | $ 0,000000221305 |
| 2026-06-03 | $ 0,000000000000000000 | $ 35,25 | $ 0,000000224107 |
| 2026-06-02 | $ 0,000000000000000000 | $ 68,08 | $ 0,000000234242 |
| 2026-06-01 | $ 0,000000000000000000 | $ 44,34 | $ 0,000000246390 |
| 2026-05-31 | $ 0,000000000000000000 | $ 61,42 | $ 0,000000251202 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000254539 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14,20 | $ 0,000000232349 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000229448 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
