GoldPesa Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 41,40 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,01 | $ 6,41 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,37 | $ 6,41 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50,08 | $ 6,41 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.112,12 | $ 6,41 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.570,40 | $ 6,41 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11,82 | $ 6,46 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11,94 | $ 6,54 |
| 2026-07-13 | $ 0,000000000000000000 | $ 14,40 | $ 6,54 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,59 | $ 6,54 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.014,71 | $ 6,54 |
| 2026-07-10 | $ 0,000000000000000000 | $ 80.958 | $ 6,54 |
| 2026-07-09 | $ 0,000000000000000000 | $ 75,73 | $ 6,59 |
| 2026-07-08 | $ 0,000000000000000000 | $ 54.432 | $ 6,37 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.257,15 | $ 6,38 |
| 2026-07-06 | $ 0,000000000000000000 | $ 991,47 | $ 6,46 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12,28 | $ 6,57 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41.453 | $ 6,62 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.497,88 | $ 6,62 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.436,53 | $ 6,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
