GoodDollar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 108,15 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 128,18 | $ 0,00011402 |
| 2026-07-25 | $ 0,000000000000000000 | $ 700,74 | $ 0,00011505 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.411,35 | $ 0,00011561 |
| 2026-07-23 | $ 0,000000000000000000 | $ 139,06 | $ 0,00011614 |
| 2026-07-22 | $ 0,000000000000000000 | $ 123,92 | $ 0,00011214 |
| 2026-07-21 | $ 0,000000000000000000 | $ 342,97 | $ 0,00011292 |
| 2026-07-20 | $ 0,000000000000000000 | $ 139,49 | $ 0,00011150 |
| 2026-07-19 | $ 0,000000000000000000 | $ 502,17 | $ 0,00011377 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.999,78 | $ 0,00011211 |
| 2026-07-17 | $ 0,000000000000000000 | $ 178,69 | $ 0,00011656 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.520,01 | $ 0,00011478 |
| 2026-07-15 | $ 0,000000000000000000 | $ 916,71 | $ 0,00011252 |
| 2026-07-14 | $ 0,000000000000000000 | $ 105,13 | $ 0,00011461 |
| 2026-07-13 | $ 0,000000000000000000 | $ 269,77 | $ 0,00011449 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.684,81 | $ 0,00011559 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.437,03 | $ 0,00011330 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.462,55 | $ 0,00011297 |
| 2026-07-09 | $ 0,000000000000000000 | $ 846,20 | $ 0,00012035 |
| 2026-07-08 | $ 0,000000000000000000 | $ 172,37 | $ 0,00011472 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
