GoodDollar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,87 | $ 0,00007274 |
| 2026-09-19 | $ 0,000000000000000000 | $ 31,58 | $ 0,00007352 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,15 | $ 0,00007853 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15,57 | $ 0,00007456 |
| 2026-09-16 | $ 0,000000000000000000 | $ 43,24 | $ 0,00007465 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,89 | $ 0,00007312 |
| 2026-09-14 | $ 0,000000000000000000 | $ 241,80 | $ 0,00006718 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,29 | $ 0,00006454 |
| 2026-09-11 | $ 0,000000000000000000 | $ 40.130 | $ 0,00003713 |
| 2026-09-10 | $ 0,000000000000000000 | $ 35.921 | $ 0,00002470 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,19 | $ 0,00002303 |
| 2026-09-08 | $ 0,000000000000000000 | $ 15,10 | $ 0,00006912 |
| 2026-09-07 | $ 0,000000000000000000 | $ 39,68 | $ 0,00006320 |
| 2026-09-06 | $ 0,000000000000000000 | $ 65,03 | $ 0,00006678 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.981,85 | $ 0,00007514 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.218,22 | $ 0,00008267 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.886,06 | $ 0,00011765 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.331,94 | $ 0,00011979 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.210,69 | $ 0,00011694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
