Gorth Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 52.615 | $ 166,76 | N/A |
| 2026-06-27 | $ 51.817 | $ 171,97 | $ 0,000000000125069 |
| 2026-06-26 | $ 52.384 | $ 751,80 | $ 0,000000000123158 |
| 2026-06-25 | $ 59.528 | $ 401,84 | $ 0,000000000124519 |
| 2026-06-24 | $ 63.019 | $ 18,20 | $ 0,000000000141440 |
| 2026-06-23 | $ 66.160 | $ 180,98 | $ 0,000000000149927 |
| 2026-06-22 | $ 66.524 | $ 79,11 | $ 0,000000000157340 |
| 2026-06-21 | $ 67.640 | $ 1,32 | $ 0,000000000158130 |
| 2026-06-20 | $ 67.640 | $ 1,32 | $ 0,000000000160770 |
| 2026-06-19 | $ 68.248 | $ 1,72 | $ 0,000000000160770 |
| 2026-06-18 | $ 68.479 | $ 3,48 | $ 0,000000000162197 |
| 2026-06-17 | $ 70.237 | $ 31,79 | $ 0,000000000162779 |
| 2026-06-16 | $ 70.581 | $ 409,32 | $ 0,000000000166982 |
| 2026-06-15 | $ 65.193 | $ 719,93 | $ 0,000000000167789 |
| 2026-06-14 | $ 58.365 | $ 139,15 | $ 0,000000000155212 |
| 2026-06-13 | $ 58.874 | $ 3,94 | $ 0,000000000138736 |
| 2026-06-12 | $ 59.230 | $ 606,35 | $ 0,000000000139947 |
| 2026-06-11 | $ 53.152 | $ 53,15 | $ 0,000000000140590 |
| 2026-06-10 | $ 54.622 | $ 244,36 | $ 0,000000000126344 |
| 2026-06-09 | $ 53.736 | $ 242,36 | $ 0,000000000129840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
