Gorth Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 51.735 | $ 9,16 | N/A |
| 2026-06-30 | $ 51.857 | $ 9,18 | $ 0,000000000123267 |
| 2026-06-27 | $ 51.810 | $ 164,20 | $ 0,000000000123154 |
| 2026-06-26 | $ 51.798 | $ 172,02 | $ 0,000000000123126 |
| 2026-06-25 | $ 52.505 | $ 741,62 | $ 0,000000000124807 |
| 2026-06-24 | $ 59.544 | $ 401,47 | $ 0,000000000141538 |
| 2026-06-23 | $ 63.087 | $ 18,19 | $ 0,000000000149961 |
| 2026-06-22 | $ 66.217 | $ 181,05 | $ 0,000000000157401 |
| 2026-06-21 | $ 66.527 | $ 79,11 | $ 0,000000000158138 |
| 2026-06-20 | $ 67.731 | $ 1,33 | $ 0,000000000160999 |
| 2026-06-18 | $ 68.405 | $ 1,73 | $ 0,000000000162603 |
| 2026-06-17 | $ 68.457 | $ 3,47 | $ 0,000000000162725 |
| 2026-06-16 | $ 70.359 | $ 31,84 | $ 0,000000000167247 |
| 2026-06-15 | $ 70.587 | $ 416,42 | $ 0,000000000167789 |
| 2026-06-14 | $ 65.347 | $ 750,98 | $ 0,000000000155332 |
| 2026-06-13 | $ 58.446 | $ 139,35 | $ 0,000000000138928 |
| 2026-06-12 | $ 58.950 | $ 3,94 | $ 0,000000000140127 |
| 2026-06-11 | $ 59.269 | $ 632,56 | $ 0,000000000140886 |
| 2026-06-10 | $ 53.163 | $ 53,16 | $ 0,000000000126371 |
| 2026-06-09 | $ 54.865 | $ 248,09 | $ 0,000000000130417 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
