Governance Algo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 26,95 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 31,33 | $ 0,106974 |
| 2026-10-21 | $ 0,000000000000000000 | $ 35,58 | $ 0,113917 |
| 2026-10-20 | $ 0,000000000000000000 | $ 22,47 | $ 0,113130 |
| 2026-10-19 | $ 0,000000000000000000 | $ 38,06 | $ 0,109993 |
| 2026-10-18 | $ 0,000000000000000000 | $ 40,96 | $ 0,110492 |
| 2026-10-17 | $ 0,000000000000000000 | $ 39,55 | $ 0,111675 |
| 2026-10-16 | $ 0,000000000000000000 | $ 103,16 | $ 0,115796 |
| 2026-10-15 | $ 0,000000000000000000 | $ 15,67 | $ 0,117333 |
| 2026-10-14 | $ 0,000000000000000000 | $ 69,13 | $ 0,115624 |
| 2026-10-13 | $ 0,000000000000000000 | $ 20,82 | $ 0,119590 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,86 | $ 0,125696 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22,97 | $ 0,126571 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,14 | $ 0,118064 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18,12 | $ 0,116976 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18,98 | $ 0,117435 |
| 2026-10-07 | $ 0,000000000000000000 | $ 75,96 | $ 0,118956 |
| 2026-10-06 | $ 0,000000000000000000 | $ 40,89 | $ 0,123492 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,04 | $ 0,127164 |
| 2026-10-04 | $ 0,000000000000000000 | $ 30,07 | $ 0,132461 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
