Governance OHM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 2.530,03 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.625,42 | $ 5.283,29 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.841,07 | $ 5.324,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.714,41 | $ 5.267,67 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.801,83 | $ 5.328,22 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.914,36 | $ 5.253,80 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.681,62 | $ 5.249,66 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.971,03 | $ 5.359,29 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.310,25 | $ 5.341,97 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.653,13 | $ 5.348,61 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.188,21 | $ 5.303,80 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.073,90 | $ 5.418,35 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.349,44 | $ 5.376,01 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.509,00 | $ 5.417,91 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.745,54 | $ 5.419,68 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.500,72 | $ 5.440,85 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.674,66 | $ 5.480,94 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.771,86 | $ 5.388,35 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.864,37 | $ 5.416,92 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.222,23 | $ 5.477,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
