Governance OHM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1.813,32 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 664,40 | $ 5.424,72 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.603,08 | $ 5.451,62 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.107,53 | $ 5.459,33 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.413,02 | $ 5.381,24 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.867,05 | $ 5.408,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.787,26 | $ 5.493,78 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.388,96 | $ 5.463,50 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.652,12 | $ 5.509,06 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.063,77 | $ 5.489,05 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.844,78 | $ 5.371,76 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11.474,49 | $ 5.480,63 |
| 2026-09-02 | $ 0,000000000000000000 | $ 14.277,72 | $ 5.397,13 |
| 2026-09-01 | $ 0,000000000000000000 | $ 64.738 | $ 5.317,39 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.783,06 | $ 5.435,37 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.183,89 | $ 5.213,97 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.360,99 | $ 5.197,93 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.895,79 | $ 4.896,13 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.293,05 | $ 4.872,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.658,36 | $ 4.873,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
