Governance OHM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 14.277,72 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 64.738 | $ 5.317,39 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.783,06 | $ 5.435,37 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.183,89 | $ 5.213,97 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.360,99 | $ 5.197,93 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.895,79 | $ 4.896,13 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.293,05 | $ 4.872,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.658,36 | $ 4.873,02 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9.302,16 | $ 4.860,43 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.187,49 | $ 4.949,51 |
| 2026-08-23 | $ 0,000000000000000000 | $ 22.627 | $ 4.971,72 |
| 2026-08-22 | $ 0,000000000000000000 | $ 12.602,90 | $ 4.979,45 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12.172,05 | $ 5.078,97 |
| 2026-08-20 | $ 0,000000000000000000 | $ 21.713 | $ 5.017,37 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9.902,81 | $ 5.028,34 |
| 2026-08-18 | $ 0,000000000000000000 | $ 44.956 | $ 4.887,22 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.544,43 | $ 4.930,58 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7.712,94 | $ 4.928,14 |
| 2026-08-15 | $ 0,000000000000000000 | $ 514,03 | $ 4.891,15 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.106,86 | $ 5.044,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
