GPUnet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 401,01 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 945,49 | $ 0,051627 |
| 2026-06-23 | $ 0,000000000000000000 | $ 232,31 | $ 0,051382 |
| 2026-06-22 | $ 0,000000000000000000 | $ 255,46 | $ 0,052104 |
| 2026-06-21 | $ 0,000000000000000000 | $ 255,46 | $ 0,051494 |
| 2026-06-20 | $ 0,000000000000000000 | $ 154,66 | $ 0,051494 |
| 2026-06-19 | $ 0,000000000000000000 | $ 155,72 | $ 0,051552 |
| 2026-06-18 | $ 0,000000000000000000 | $ 201,40 | $ 0,051684 |
| 2026-06-17 | $ 0,000000000000000000 | $ 201,25 | $ 0,053879 |
| 2026-06-16 | $ 0,000000000000000000 | $ 766,43 | $ 0,053840 |
| 2026-06-15 | $ 0,000000000000000000 | $ 130,27 | $ 0,054186 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.629,78 | $ 0,051298 |
| 2026-06-13 | $ 0,000000000000000000 | $ 997,79 | $ 0,051813 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24.657 | $ 0,050833 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29.440 | $ 0,04723867 |
| 2026-06-10 | $ 0,000000000000000000 | $ 32.418 | $ 0,04536736 |
| 2026-06-09 | $ 0,000000000000000000 | $ 28.457 | $ 0,052420 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.028,35 | $ 0,04833001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.167,03 | $ 0,051183 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.540,94 | $ 0,04521500 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
