Gracy Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 41.393 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 240.351 | $ 0,00508185 |
| 2026-06-26 | $ 0,000000000000000000 | $ 285.392 | $ 0,00507363 |
| 2026-06-25 | $ 0,000000000000000000 | $ 882.331 | $ 0,00528227 |
| 2026-06-24 | $ 0,000000000000000000 | $ 361.923 | $ 0,00566653 |
| 2026-06-23 | $ 0,000000000000000000 | $ 718.715 | $ 0,00528993 |
| 2026-06-22 | $ 0,000000000000000000 | $ 100.651 | $ 0,00582663 |
| 2026-06-21 | $ 0,000000000000000000 | $ 162.097 | $ 0,00547938 |
| 2026-06-20 | $ 0,000000000000000000 | $ 403.210 | $ 0,00549669 |
| 2026-06-19 | $ 0,000000000000000000 | $ 765.965 | $ 0,00569740 |
| 2026-06-18 | $ 0,000000000000000000 | $ 195.647 | $ 0,00564738 |
| 2026-06-17 | $ 0,000000000000000000 | $ 106.761 | $ 0,00557036 |
| 2026-06-16 | $ 0,000000000000000000 | $ 164.920 | $ 0,00538003 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82.391 | $ 0,00539878 |
| 2026-06-14 | $ 0,000000000000000000 | $ 61.973 | $ 0,00522367 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61.544 | $ 0,00532858 |
| 2026-06-12 | $ 0,000000000000000000 | $ 105.864 | $ 0,00525910 |
| 2026-06-11 | $ 0,000000000000000000 | $ 115.482 | $ 0,00524812 |
| 2026-06-10 | $ 0,000000000000000000 | $ 74.741 | $ 0,00519287 |
| 2026-06-09 | $ 0,000000000000000000 | $ 208.419 | $ 0,00510031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
