Gram Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 4.234,04 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.127,14 | $ 133,33 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.117,59 | $ 133,45 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.787,03 | $ 133,79 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.861,72 | $ 134,18 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.483,53 | $ 134,23 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15.644,95 | $ 134,76 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.325,20 | $ 133,01 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.774,39 | $ 137,38 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.671,70 | $ 137,77 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.778,76 | $ 137,82 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.877,50 | $ 137,42 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8.219,07 | $ 138,56 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10.780,42 | $ 140,21 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.670,50 | $ 140,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.965,19 | $ 140,23 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12.239,20 | $ 139,63 |
| 2026-09-18 | $ 0,000000000000000000 | $ 11.315,91 | $ 140,25 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11.721,72 | $ 139,71 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.960,89 | $ 137,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
