Gram Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 12.307,45 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.749,17 | $ 144,59 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.922,71 | $ 144,52 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.631,12 | $ 139,73 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.665,54 | $ 141,71 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.369,29 | $ 141,10 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.550,07 | $ 141,03 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.440,12 | $ 140,75 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.602,61 | $ 140,31 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.835,13 | $ 141,42 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.357,55 | $ 140,71 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.106,60 | $ 141,18 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.805,84 | $ 139,61 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.603,14 | $ 139,35 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.914,28 | $ 139,57 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14.044,12 | $ 136,29 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.494,17 | $ 136,96 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.112,86 | $ 130,73 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.260,19 | $ 130,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 881,79 | $ 131,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
