Gram Gold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 4.795,27 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.085,43 | $ 134,22 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.430,48 | $ 133,99 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.735,49 | $ 134,03 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.855,01 | $ 132,06 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.146,63 | $ 129,47 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27.531 | $ 129,27 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.932,60 | $ 129,71 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.388,18 | $ 130,89 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.798,30 | $ 131,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.516,31 | $ 131,21 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.624,66 | $ 129,69 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.393,43 | $ 129,34 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.760,15 | $ 132,39 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.301,86 | $ 134,80 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.686,15 | $ 134,06 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.870,15 | $ 134,09 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.688,41 | $ 134,62 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.871,01 | $ 135,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.154,68 | $ 137,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
