Gram Silver Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 2.491,64 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.689,07 | $ 1,88 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.621,71 | $ 1,87 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15.944,02 | $ 1,85 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16.129,23 | $ 1,92 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.076,59 | $ 1,89 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.501,43 | $ 1,81 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.891,93 | $ 1,80 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.454,92 | $ 1,80 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15.203,02 | $ 1,81 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.520,06 | $ 1,79 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.757,37 | $ 1,86 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.282,00 | $ 1,89 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.762,21 | $ 1,85 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.350,73 | $ 1,89 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7.489,66 | $ 1,92 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.652,01 | $ 1,92 |
| 2026-07-09 | $ 0,000000000000000000 | $ 19.998,65 | $ 1,93 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13.748,76 | $ 1,88 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.762,67 | $ 1,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
