Gram (prev. Toncoin) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-30	$ 3.761.701.346	$ 24.389.491	N/A
2026-08-29	$ 3.788.071.160	$ 40.437.559	$ 1,35
2026-08-28	$ 3.915.986.252	$ 51.612.478	$ 1,37
2026-08-27	$ 3.891.968.635	$ 39.813.150	$ 1,42
2026-08-26	$ 3.982.256.663	$ 54.503.949	$ 1,41
2026-08-25	$ 4.042.329.655	$ 39.288.939	$ 1,44
2026-08-24	$ 4.124.918.530	$ 56.791.108	$ 1,46
2026-08-23	$ 3.987.993.895	$ 83.293.381	$ 1,49
2026-08-22	$ 4.123.102.801	$ 81.951.784	$ 1,44
2026-08-21	$ 3.859.961.871	$ 38.224.382	$ 1,49
2026-08-20	$ 3.769.294.159	$ 28.974.737	$ 1,40
2026-08-19	$ 3.643.134.018	$ 25.239.934	$ 1,37
2026-08-18	$ 3.663.834.381	$ 13.753.645	$ 1,32
2026-08-17	$ 3.675.665.674	$ 14.214.802	$ 1,33
2026-08-16	$ 3.706.885.443	$ 15.713.395	$ 1,33
2026-08-15	$ 3.681.491.462	$ 18.412.503	$ 1,34
2026-08-14	$ 3.675.022.056	$ 20.989.050	$ 1,33
2026-08-13	$ 3.717.360.746	$ 23.679.755	$ 1,33
2026-08-12	$ 3.684.971.307	$ 20.964.487	$ 1,35
2026-08-11	$ 3.651.220.036	$ 17.839.888	$ 1,34