Gremly Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 89.016 | $ 854,88 | N/A |
| 2026-10-23 | $ 92.989 | $ 470,80 | $ 0,000000000220428 |
| 2026-10-22 | $ 97.225 | $ 505,06 | $ 0,000000000230266 |
| 2026-10-21 | $ 95.083 | $ 88,54 | $ 0,000000000240755 |
| 2026-10-20 | $ 93.466 | $ 778,52 | $ 0,000000000235450 |
| 2026-10-19 | $ 87.569 | $ 703,31 | $ 0,000000000231447 |
| 2026-10-18 | $ 86.419 | $ 99,80 | $ 0,000000000216842 |
| 2026-10-17 | $ 86.642 | $ 361,73 | $ 0,000000000213993 |
| 2026-10-16 | $ 88.952 | $ 365,41 | $ 0,000000000214545 |
| 2026-10-15 | $ 86.931 | $ 687,73 | $ 0,000000000220267 |
| 2026-10-14 | $ 91.672 | $ 320,66 | $ 0,000000000215261 |
| 2026-10-13 | $ 92.048 | $ 202,22 | $ 0,000000000227000 |
| 2026-10-12 | $ 97.190 | $ 223,08 | $ 0,000000000227934 |
| 2026-10-11 | $ 96.422 | $ 897,85 | $ 0,000000000240666 |
| 2026-10-10 | $ 99.239 | $ 643,68 | $ 0,000000000238764 |
| 2026-10-09 | $ 99.576 | $ 536,55 | $ 0,000000000245738 |
| 2026-10-08 | $ 103.691 | $ 338,37 | $ 0,000000000246573 |
| 2026-10-07 | $ 110.441 | $ 1.592,97 | $ 0,000000000256762 |
| 2026-10-06 | $ 107.702 | $ 127,57 | $ 0,000000000273477 |
| 2026-10-05 | $ 108.495 | $ 456,80 | $ 0,000000000266694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
