GROK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 125.949 | $ 0,000000000000000000 | N/A |
| 2026-06-28 | $ 125.949 | $ 0,000000000000000000 | $ 0,000000125949 |
| 2026-06-27 | $ 128.417 | $ 0,000000000000000000 | $ 0,000000125949 |
| 2026-06-26 | $ 133.356 | $ 0,000000000000000000 | $ 0,000000128417 |
| 2026-06-25 | $ 133.356 | $ 0,000000000000000000 | $ 0,000000133356 |
| 2026-06-24 | $ 133.356 | $ 0,000000000000000000 | $ 0,000000133356 |
| 2026-06-23 | $ 133.356 | $ 0,000000000000000000 | $ 0,000000133356 |
| 2026-06-22 | $ 133.342 | $ 0,000000000000000000 | $ 0,000000133356 |
| 2026-06-21 | $ 133.186 | $ 5,33 | $ 0,000000133342 |
| 2026-06-20 | $ 131.295 | $ 0,000000000000000000 | $ 0,000000133221 |
| 2026-06-19 | $ 131.295 | $ 0,000000000000000000 | $ 0,000000131295 |
| 2026-06-18 | $ 136.179 | $ 7,59 | $ 0,000000131295 |
| 2026-06-17 | $ 137.012 | $ 14,02 | $ 0,000000136114 |
| 2026-06-16 | $ 138.568 | $ 0,000000000000000000 | $ 0,000000136986 |
| 2026-06-15 | $ 138.568 | $ 0,000000000000000000 | $ 0,000000138568 |
| 2026-06-14 | $ 137.004 | $ 0,000000000000000000 | $ 0,000000138568 |
| 2026-06-13 | $ 136.699 | $ 2,81 | $ 0,000000137004 |
| 2026-06-12 | $ 137.198 | $ 2,79 | $ 0,000000136751 |
| 2026-06-11 | $ 135.834 | $ 0,000000000000000000 | $ 0,000000137132 |
| 2026-06-10 | $ 135.834 | $ 0,000000000000000000 | $ 0,000000135834 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
