GROOVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 5.076,31 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.318,83 | $ 0,00021272 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.199,54 | $ 0,00021485 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.039,49 | $ 0,00019753 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.777,81 | $ 0,00019928 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.595,04 | $ 0,00021298 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4.300,25 | $ 0,00022841 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20.196 | $ 0,00025383 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.432,16 | $ 0,00024786 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.631,52 | $ 0,00019978 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10.417,91 | $ 0,00018598 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.525,24 | $ 0,00020998 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.027,13 | $ 0,00015903 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.518,05 | $ 0,00018572 |
| 2026-09-29 | $ 0,000000000000000000 | $ 66.417 | $ 0,00018572 |
| 2026-09-28 | $ 0,000000000000000000 | $ 35.622 | $ 0,00017916 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.144,08 | $ 0,00025176 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.974,77 | $ 0,00005416 |
| 2026-09-25 | $ 0,000000000000000000 | $ 236,51 | $ 0,00005023 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,993322 | $ 0,00002712 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
