Grow Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 633,86 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.938,26 | $ 0,00015270 |
| 2026-10-02 | $ 0,000000000000000000 | $ 579,77 | $ 0,00013898 |
| 2026-10-01 | $ 0,000000000000000000 | $ 589,49 | $ 0,00012366 |
| 2026-09-30 | $ 0,000000000000000000 | $ 352,13 | $ 0,00013330 |
| 2026-09-29 | $ 0,000000000000000000 | $ 832,53 | $ 0,00012479 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.150,59 | $ 0,00012660 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.078,58 | $ 0,00011318 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.028,47 | $ 0,00013164 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.034,75 | $ 0,00013850 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.217,16 | $ 0,00013752 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.069,04 | $ 0,00015617 |
| 2026-09-22 | $ 0,000000000000000000 | $ 700,86 | $ 0,00015927 |
| 2026-09-21 | $ 0,000000000000000000 | $ 794,96 | $ 0,00014871 |
| 2026-09-20 | $ 0,000000000000000000 | $ 971,85 | $ 0,00015887 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,19 | $ 0,00014936 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.305,69 | $ 0,00015240 |
| 2026-09-17 | $ 0,000000000000000000 | $ 784,30 | $ 0,00015359 |
| 2026-09-16 | $ 0,000000000000000000 | $ 445,29 | $ 0,00012873 |
| 2026-09-15 | $ 0,000000000000000000 | $ 76,18 | $ 0,00013630 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
