Guardian GUARD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 17,68 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 7,84 | $ 0,00696565 |
| 2026-10-26 | $ 0,000000000000000000 | $ 100,59 | $ 0,00694482 |
| 2026-10-25 | $ 0,000000000000000000 | $ 104,41 | $ 0,00698003 |
| 2026-10-24 | $ 0,000000000000000000 | $ 66,05 | $ 0,00700625 |
| 2026-10-23 | $ 0,000000000000000000 | $ 296,87 | $ 0,00696744 |
| 2026-10-22 | $ 0,000000000000000000 | $ 28,10 | $ 0,00697958 |
| 2026-10-21 | $ 0,000000000000000000 | $ 33,76 | $ 0,00699153 |
| 2026-10-20 | $ 0,000000000000000000 | $ 574,82 | $ 0,00699229 |
| 2026-10-19 | $ 0,000000000000000000 | $ 63,03 | $ 0,00659504 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25,92 | $ 0,00703775 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22,30 | $ 0,00698861 |
| 2026-10-16 | $ 0,000000000000000000 | $ 56,12 | $ 0,00698940 |
| 2026-10-15 | $ 0,000000000000000000 | $ 22,33 | $ 0,00700759 |
| 2026-10-14 | $ 0,000000000000000000 | $ 77,49 | $ 0,00695072 |
| 2026-10-13 | $ 0,000000000000000000 | $ 57,97 | $ 0,00700546 |
| 2026-10-12 | $ 0,000000000000000000 | $ 20,78 | $ 0,00695991 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,40 | $ 0,00702021 |
| 2026-10-10 | $ 0,000000000000000000 | $ 29,70 | $ 0,00697316 |
| 2026-10-09 | $ 0,000000000000000000 | $ 222,42 | $ 0,00697591 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
