Gunz Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 10.460.237	$ 6.086.144	N/A
2026-06-29	$ 10.702.851	$ 5.307.374	$ 0,00425283
2026-06-28	$ 11.074.162	$ 5.643.999	$ 0,00436106
2026-06-27	$ 11.583.987	$ 6.205.293	$ 0,00453000
2026-06-26	$ 11.996.815	$ 7.897.714	$ 0,00475031
2026-06-25	$ 12.100.192	$ 6.311.442	$ 0,00493632
2026-06-24	$ 12.654.451	$ 6.716.794	$ 0,00498966
2026-06-23	$ 13.253.530	$ 6.354.624	$ 0,00523438
2026-06-22	$ 13.696.367	$ 5.685.406	$ 0,00549860
2026-06-21	$ 14.206.868	$ 7.211.049	$ 0,00569895
2026-06-20	$ 13.974.178	$ 6.767.758	$ 0,00592837
2026-06-19	$ 14.592.779	$ 21.752.653	$ 0,00584884
2026-06-18	$ 14.369.032	$ 6.274.587	$ 0,00613099
2026-06-17	$ 14.133.472	$ 5.671.000	$ 0,00605144
2026-06-16	$ 14.315.004	$ 7.027.317	$ 0,00596045
2026-06-15	$ 14.299.130	$ 7.832.860	$ 0,00606426
2026-06-14	$ 13.978.390	$ 6.401.025	$ 0,00608315
2026-06-13	$ 13.834.778	$ 5.866.338	$ 0,00595933
2026-06-12	$ 14.222.657	$ 5.212.080	$ 0,00591507
2026-06-11	$ 13.850.446	$ 5.750.336	$ 0,00608753