GursOnAVAX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 40,31 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 40,01 | $ 0,000000187873 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000184951 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000195545 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000197123 |
| 2026-06-22 | $ 0,000000000000000000 | $ 37,47 | $ 0,000000197123 |
| 2026-06-21 | $ 0,000000000000000000 | $ 74,10 | $ 0,000000191713 |
| 2026-06-20 | $ 0,000000000000000000 | $ 74,89 | $ 0,000000191196 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,67 | $ 0,000000180216 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000192020 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000206001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,039 | $ 0,000000209894 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,041 | $ 0,000000207801 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000208195 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000200277 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000201385 |
| 2026-06-10 | $ 0,000000000000000000 | $ 26,09 | $ 0,000000194638 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000202427 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,00 | $ 0,000000208727 |
| 2026-06-07 | $ 0,000000000000000000 | $ 61,49 | $ 0,000000210889 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
