GursOnAVAX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 6,38 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,73 | $ 0,000000141316 |
| 2026-08-09 | $ 0,000000000000000000 | $ 23,04 | $ 0,000000141117 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,22 | $ 0,000000142998 |
| 2026-08-07 | $ 0,000000000000000000 | $ 251,06 | $ 0,000000140817 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14,65 | $ 0,000000139612 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15,87 | $ 0,000000178751 |
| 2026-08-04 | $ 0,000000000000000000 | $ 34,84 | $ 0,000000178648 |
| 2026-08-03 | $ 0,000000000000000000 | $ 52,61 | $ 0,000000171383 |
| 2026-08-02 | $ 0,000000000000000000 | $ 41,18 | $ 0,000000168589 |
| 2026-08-01 | $ 0,000000000000000000 | $ 107,65 | $ 0,000000163980 |
| 2026-07-31 | $ 0,000000000000000000 | $ 39,99 | $ 0,000000166284 |
| 2026-07-30 | $ 0,000000000000000000 | $ 106,85 | $ 0,000000173204 |
| 2026-07-29 | $ 0,000000000000000000 | $ 203,97 | $ 0,000000172805 |
| 2026-07-28 | $ 0,000000000000000000 | $ 88,77 | $ 0,000000180790 |
| 2026-07-27 | $ 0,000000000000000000 | $ 64,26 | $ 0,000000186234 |
| 2026-07-26 | $ 0,000000000000000000 | $ 72,31 | $ 0,000000189811 |
| 2026-07-25 | $ 0,000000000000000000 | $ 28,29 | $ 0,000000196926 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11,97 | $ 0,000000183736 |
| 2026-07-23 | $ 0,000000000000000000 | $ 40,92 | $ 0,000000178994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
