GursOnAVAX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 4,03 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000200469 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,70 | $ 0,000000207227 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000218516 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21,63 | $ 0,000000219661 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,42 | $ 0,000000216851 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000222405 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4,05 | $ 0,000000228938 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,25 | $ 0,000000230548 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000230787 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000236262 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,48 | $ 0,000000244232 |
| 2026-10-11 | $ 0,000000000000000000 | $ 35,65 | $ 0,000000236094 |
| 2026-10-10 | $ 0,000000000000000000 | $ 65,79 | $ 0,000000224128 |
| 2026-10-09 | $ 0,000000000000000000 | $ 30,19 | $ 0,000000224764 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12,31 | $ 0,000000227016 |
| 2026-10-06 | $ 0,000000000000000000 | $ 63,29 | $ 0,000000224473 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000255034 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000258698 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000258498 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
