GursOnAVAX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 33,00 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 490,70 | $ 0,000000248908 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16,21 | $ 0,000000235255 |
| 2026-09-23 | $ 0,000000000000000000 | $ 62,32 | $ 0,000000309050 |
| 2026-09-22 | $ 0,000000000000000000 | $ 854,45 | $ 0,000000339039 |
| 2026-09-21 | $ 0,000000000000000000 | $ 471,53 | $ 0,000000334330 |
| 2026-09-20 | $ 0,000000000000000000 | $ 24,69 | $ 0,000000259022 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,68 | $ 0,000000191713 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,86 | $ 0,000000156392 |
| 2026-09-17 | $ 0,000000000000000000 | $ 72,19 | $ 0,000000145128 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23,53 | $ 0,000000142424 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000145257 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9,96 | $ 0,000000152154 |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,06 | $ 0,000000146951 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,91 | $ 0,000000149992 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66,98 | $ 0,000000149536 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7,94 | $ 0,000000150427 |
| 2026-09-09 | $ 0,000000000000000000 | $ 17,14 | $ 0,000000156116 |
| 2026-09-08 | $ 0,000000000000000000 | $ 108,57 | $ 0,000000160624 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000162602 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
