H2O Dao Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 2.795,01 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.703,17 | $ 0,00011242 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.797,10 | $ 0,00016862 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.133,16 | $ 0,00016754 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.476,05 | $ 0,00011195 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.901,97 | $ 0,00011137 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.975,76 | $ 0,00011139 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.394,58 | $ 0,00011098 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.200,03 | $ 0,00022204 |
| 2026-07-31 | $ 0,000000000000000000 | $ 61.609 | $ 0,00016655 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.322,34 | $ 0,00022178 |
| 2026-07-29 | $ 0,000000000000000000 | $ 783,27 | $ 0,00016603 |
| 2026-07-28 | $ 0,000000000000000000 | $ 311,08 | $ 0,00011083 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.437,96 | $ 0,00011083 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.167,32 | $ 0,00011141 |
| 2026-07-25 | $ 0,000000000000000000 | $ 124,96 | $ 0,00011168 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.304,00 | $ 0,00011168 |
| 2026-07-23 | $ 0,000000000000000000 | $ 479,03 | $ 0,00016701 |
| 2026-07-22 | $ 0,000000000000000000 | $ 418,92 | $ 0,00022327 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.507,91 | $ 0,00022337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
