HALO Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,23 | $ 0,00304877 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,63 | $ 0,00304907 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,80 | $ 0,00306474 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,39 | $ 0,00304905 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,57 | $ 0,00306400 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,27 | $ 0,00304813 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,016 | $ 0,00304897 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,095 | $ 0,00306350 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,44 | $ 0,00304865 |
| 2026-08-06 | $ 0,000000000000000000 | $ 38,84 | $ 0,00304830 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,27 | $ 0,00306321 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,47 | $ 0,00304811 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11,13 | $ 0,00304770 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,011 | $ 0,00304839 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,87 | $ 0,00305958 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,28 | $ 0,00306007 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,75 | $ 0,00304365 |
| 2026-07-27 | $ 0,000000000000000000 | $ 53,64 | $ 0,00304580 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53,65 | $ 0,00306104 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
