Hare [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 2,92 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,02 | $ 0,000000000000000024 |
| 2026-07-22 | $ 0,000000000000000000 | $ 83,73 | $ 0,000000000000000024 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,00 | $ 0,000000000000000024 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000000000024 |
| 2026-07-19 | $ 0,000000000000000000 | $ 23,56 | $ 0,000000000000000024 |
| 2026-07-18 | $ 0,000000000000000000 | $ 482,45 | $ 0,000000000000000024 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7,27 | $ 0,000000000000000024 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000000024 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,42 | $ 0,000000000000000025 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14,43 | $ 0,000000000000000025 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000000000000024 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30,09 | $ 0,000000000000000024 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36,53 | $ 0,000000000000000025 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9,44 | $ 0,000000000000000025 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000000000000024 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13,88 | $ 0,000000000000000024 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000000000025 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000000000000025 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000000000025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
