Hare [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 9,30 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 13,09 | $ 0,000000000000000030 |
| 2026-11-01 | $ 0,000000000000000000 | $ 11,50 | $ 0,000000000000000030 |
| 2026-10-31 | $ 0,000000000000000000 | $ 46,94 | $ 0,000000000000000030 |
| 2026-10-30 | $ 0,000000000000000000 | $ 64,44 | $ 0,000000000000000030 |
| 2026-10-29 | $ 0,000000000000000000 | $ 21,55 | $ 0,000000000000000030 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18,90 | $ 0,000000000000000032 |
| 2026-10-27 | $ 0,000000000000000000 | $ 59,95 | $ 0,000000000000000032 |
| 2026-10-26 | $ 0,000000000000000000 | $ 23,23 | $ 0,000000000000000032 |
| 2026-10-25 | $ 0,000000000000000000 | $ 43,47 | $ 0,000000000000000032 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000000000031 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15,94 | $ 0,000000000000000032 |
| 2026-10-22 | $ 0,000000000000000000 | $ 58,59 | $ 0,000000000000000031 |
| 2026-10-21 | $ 0,000000000000000000 | $ 14,20 | $ 0,000000000000000032 |
| 2026-10-20 | $ 0,000000000000000000 | $ 26,54 | $ 0,000000000000000031 |
| 2026-10-19 | $ 0,000000000000000000 | $ 47,53 | $ 0,000000000000000031 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,85 | $ 0,000000000000000031 |
| 2026-10-17 | $ 0,000000000000000000 | $ 33,52 | $ 0,000000000000000030 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17,09 | $ 0,000000000000000031 |
| 2026-10-15 | $ 0,000000000000000000 | $ 71,73 | $ 0,000000000000000031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
