Hare [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 59,25 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 32,34 | $ 0,000000000000000031 |
| 2026-09-08 | $ 0,000000000000000000 | $ 26,46 | $ 0,000000000000000032 |
| 2026-09-07 | $ 0,000000000000000000 | $ 53,39 | $ 0,000000000000000031 |
| 2026-09-06 | $ 0,000000000000000000 | $ 35,65 | $ 0,000000000000000032 |
| 2026-09-05 | $ 0,000000000000000000 | $ 39,21 | $ 0,000000000000000033 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,56 | $ 0,000000000000000031 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,66 | $ 0,000000000000000031 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000000000000029 |
| 2026-09-01 | $ 0,000000000000000000 | $ 30,99 | $ 0,000000000000000029 |
| 2026-08-31 | $ 0,000000000000000000 | $ 46,18 | $ 0,000000000000000029 |
| 2026-08-30 | $ 0,000000000000000000 | $ 79,42 | $ 0,000000000000000029 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16,30 | $ 0,000000000000000029 |
| 2026-08-28 | $ 0,000000000000000000 | $ 116,61 | $ 0,000000000000000029 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000000000000030 |
| 2026-08-26 | $ 0,000000000000000000 | $ 29,93 | $ 0,000000000000000030 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000000000030 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000000000000030 |
| 2026-08-23 | $ 0,000000000000000000 | $ 25,86 | $ 0,000000000000000030 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9,57 | $ 0,000000000000000030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
