Haust Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 105,54 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 105,54 | $ 0,01196941 |
| 2026-06-29 | $ 0,000000000000000000 | $ 144,29 | $ 0,01198561 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,14 | $ 0,01207172 |
| 2026-06-27 | $ 0,000000000000000000 | $ 396,20 | $ 0,01207061 |
| 2026-06-26 | $ 0,000000000000000000 | $ 287,10 | $ 0,01196265 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,57 | $ 0,01198577 |
| 2026-06-24 | $ 0,000000000000000000 | $ 141,37 | $ 0,01199529 |
| 2026-06-23 | $ 0,000000000000000000 | $ 421,52 | $ 0,01204342 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.058,20 | $ 0,01207637 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,02 | $ 0,01193005 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,95 | $ 0,01193140 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,34 | $ 0,01193711 |
| 2026-06-18 | $ 0,000000000000000000 | $ 57,38 | $ 0,01193637 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47,13 | $ 0,01194714 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,08 | $ 0,01195741 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,08 | $ 0,01195715 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,38 | $ 0,01195324 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,38 | $ 0,01195536 |
| 2026-06-10 | $ 0,000000000000000000 | $ 120,24 | $ 0,01202904 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
