Haust Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 395,65 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 287,33 | $ 0,01208334 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27,59 | $ 0,01197228 |
| 2026-06-25 | $ 0,000000000000000000 | $ 141,53 | $ 0,01199596 |
| 2026-06-24 | $ 0,000000000000000000 | $ 421,83 | $ 0,01200505 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.059,00 | $ 0,01205231 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,03 | $ 0,01208543 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,96 | $ 0,01193766 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,37 | $ 0,01194100 |
| 2026-06-19 | $ 0,000000000000000000 | $ 57,43 | $ 0,01194600 |
| 2026-06-18 | $ 0,000000000000000000 | $ 47,16 | $ 0,01194485 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47,16 | $ 0,01195334 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,09 | $ 0,01195334 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,08 | $ 0,01195978 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,39 | $ 0,01195862 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,39 | $ 0,01196258 |
| 2026-06-11 | $ 0,000000000000000000 | $ 119,71 | $ 0,01196146 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119,71 | $ 0,01203451 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23,47 | $ 0,01203451 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23,47 | $ 0,01197885 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
