Haust Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 138,88 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 138,89 | $ 0,01085942 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,41 | $ 0,01086019 |
| 2026-10-18 | $ 0,000000000000000000 | $ 95,01 | $ 0,01093741 |
| 2026-10-17 | $ 0,000000000000000000 | $ 179,08 | $ 0,01087516 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,11 | $ 0,01089394 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,01097476 |
| 2026-10-12 | $ 0,000000000000000000 | $ 123,50 | $ 0,01097445 |
| 2026-10-06 | $ 0,000000000000000000 | $ 65,80 | $ 0,01091976 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21,76 | $ 0,01093708 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,70 | $ 0,01094182 |
| 2026-10-02 | $ 0,000000000000000000 | $ 34,15 | $ 0,01094453 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42,62 | $ 0,01094420 |
| 2026-09-30 | $ 0,000000000000000000 | $ 24,36 | $ 0,01094499 |
| 2026-09-29 | $ 0,000000000000000000 | $ 32,50 | $ 0,01094844 |
| 2026-09-28 | $ 0,000000000000000000 | $ 140,29 | $ 0,01095332 |
| 2026-09-27 | $ 0,000000000000000000 | $ 87,76 | $ 0,01096429 |
| 2026-09-26 | $ 0,000000000000000000 | $ 54,89 | $ 0,01097486 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
