HBARX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2.287,57 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 81.743 | $ 0,102734 |
| 2026-06-24 | $ 0,000000000000000000 | $ 151,85 | $ 0,106146 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.758,57 | $ 0,107766 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.802,69 | $ 0,110404 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.135,42 | $ 0,111140 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.695,91 | $ 0,112868 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.926,97 | $ 0,113285 |
| 2026-06-18 | $ 0,000000000000000000 | $ 678,33 | $ 0,114040 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27.862 | $ 0,114415 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.846,69 | $ 0,114145 |
| 2026-06-15 | $ 0,000000000000000000 | $ 76.354 | $ 0,115675 |
| 2026-06-14 | $ 0,000000000000000000 | $ 484,12 | $ 0,113347 |
| 2026-06-13 | $ 0,000000000000000000 | $ 681,83 | $ 0,110371 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.508,93 | $ 0,108963 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20.708 | $ 0,111897 |
| 2026-06-10 | $ 0,000000000000000000 | $ 48.829 | $ 0,109966 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.349,71 | $ 0,112045 |
| 2026-06-08 | $ 0,000000000000000000 | $ 62.855 | $ 0,114904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.655,62 | $ 0,114930 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
