Headline Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,38 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,898955 | $ 0,00064665 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,32 | $ 0,00063428 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,011 | $ 0,00061237 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,848430 | $ 0,00062633 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,25 | $ 0,00066075 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,19 | $ 0,00069258 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,133716 | $ 0,00065906 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,74 | $ 0,00065771 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,71 | $ 0,00069009 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,50 | $ 0,00069923 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,69 | $ 0,00070699 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,00072488 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38,34 | $ 0,00069637 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,38 | $ 0,00070039 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,95 | $ 0,00067397 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,55 | $ 0,00065549 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,69 | $ 0,00063987 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,720082 | $ 0,00065078 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,15 | $ 0,00063899 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
