Headline Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 4,04 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,18 | $ 0,00066463 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,050 | $ 0,00065876 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,561633 | $ 0,00063822 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,309638 | $ 0,00062163 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,154152 | $ 0,00061136 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,827758 | $ 0,00063044 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,37 | $ 0,00064505 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,900127 | $ 0,00063447 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,31 | $ 0,00061254 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,008 | $ 0,00062645 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,848671 | $ 0,00066090 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,29 | $ 0,00069644 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,19 | $ 0,00065990 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,133612 | $ 0,00065730 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,73 | $ 0,00068991 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,49 | $ 0,00070297 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,76 | $ 0,00070895 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,70 | $ 0,00072914 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,43 | $ 0,00069502 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
