Hedera Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 2.982.308.165	$ 75.371.738	N/A
2026-06-30	$ 3.018.913.329	$ 67.581.981	$ 0,069416
2026-06-29	$ 3.111.240.366	$ 53.323.041	$ 0,071567
2026-06-28	$ 3.084.126.522	$ 43.093.333	$ 0,070943
2026-06-27	$ 3.123.612.103	$ 52.103.967	$ 0,071851
2026-06-26	$ 3.075.432.562	$ 68.414.346	$ 0,070743
2026-06-25	$ 3.189.016.246	$ 72.372.915	$ 0,073356
2026-06-24	$ 3.285.067.662	$ 81.462.140	$ 0,075565
2026-06-23	$ 3.369.665.070	$ 50.098.143	$ 0,077511
2026-06-22	$ 3.420.741.097	$ 51.387.837	$ 0,078686
2026-06-21	$ 3.391.794.347	$ 40.596.532	$ 0,078020
2026-06-20	$ 3.502.433.602	$ 50.731.274	$ 0,080565
2026-06-19	$ 3.496.995.012	$ 58.988.027	$ 0,080440
2026-06-18	$ 3.485.654.190	$ 74.214.160	$ 0,080179
2026-06-17	$ 3.528.132.640	$ 84.914.184	$ 0,081156
2026-06-16	$ 3.503.805.742	$ 79.733.318	$ 0,080597
2026-06-15	$ 3.588.193.015	$ 92.610.714	$ 0,082538
2026-06-14	$ 3.518.313.328	$ 59.439.210	$ 0,081117
2026-06-13	$ 3.394.952.004	$ 42.794.856	$ 0,078273
2026-06-12	$ 3.375.399.949	$ 59.606.782	$ 0,077822