Hedron Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 220,71 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.590,42 | $ 0,000000007359 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.820,38 | $ 0,000000007169 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.272,75 | $ 0,000000007442 |
| 2026-09-10 | $ 0,000000000000000000 | $ 102,23 | $ 0,000000007696 |
| 2026-09-09 | $ 0,000000000000000000 | $ 62,05 | $ 0,000000007668 |
| 2026-09-08 | $ 0,000000000000000000 | $ 138,73 | $ 0,000000007575 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.053,14 | $ 0,000000007515 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.439,14 | $ 0,000000007715 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.150,68 | $ 0,000000007182 |
| 2026-09-04 | $ 0,000000000000000000 | $ 189,85 | $ 0,000000007972 |
| 2026-09-03 | $ 0,000000000000000000 | $ 788,93 | $ 0,000000009653 |
| 2026-09-02 | $ 0,000000000000000000 | $ 531,75 | $ 0,000000008912 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.098,83 | $ 0,000000009834 |
| 2026-08-31 | $ 0,000000000000000000 | $ 976,86 | $ 0,000000010663 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.400,56 | $ 0,000000012201 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5.544,91 | $ 0,000000012741 |
| 2026-08-28 | $ 0,000000000000000000 | $ 246,80 | $ 0,000000011970 |
| 2026-08-27 | $ 0,000000000000000000 | $ 988,05 | $ 0,000000011995 |
| 2026-08-26 | $ 0,000000000000000000 | $ 632,77 | $ 0,000000011088 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
