Hedron Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 344,12 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 291,50 | $ 0,000000006764 |
| 2026-08-11 | $ 0,000000000000000000 | $ 539,31 | $ 0,000000006847 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.312,57 | $ 0,000000007690 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.966,07 | $ 0,000000008194 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.049,59 | $ 0,000000007210 |
| 2026-08-07 | $ 0,000000000000000000 | $ 106,00 | $ 0,000000006347 |
| 2026-08-06 | $ 0,000000000000000000 | $ 104,10 | $ 0,000000005313 |
| 2026-08-05 | $ 0,000000000000000000 | $ 147,33 | $ 0,000000005109 |
| 2026-08-04 | $ 0,000000000000000000 | $ 937,15 | $ 0,000000004906 |
| 2026-08-03 | $ 0,000000000000000000 | $ 442,63 | $ 0,000000004615 |
| 2026-08-02 | $ 0,000000000000000000 | $ 295,47 | $ 0,000000004642 |
| 2026-08-01 | $ 0,000000000000000000 | $ 395,93 | $ 0,000000004765 |
| 2026-07-31 | $ 0,000000000000000000 | $ 933,60 | $ 0,000000004500 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,24 | $ 0,000000005393 |
| 2026-07-29 | $ 0,000000000000000000 | $ 165,76 | $ 0,000000004347 |
| 2026-07-28 | $ 0,000000000000000000 | $ 63,58 | $ 0,000000003821 |
| 2026-07-27 | $ 0,000000000000000000 | $ 26,74 | $ 0,000000003405 |
| 2026-07-26 | $ 0,000000000000000000 | $ 42,95 | $ 0,000000003237 |
| 2026-07-25 | $ 0,000000000000000000 | $ 269,32 | $ 0,000000002973 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
