Hedron Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 628,97 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 164,59 | $ 0,000000004528 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.843,07 | $ 0,000000005378 |
| 2026-10-10 | $ 0,000000000000000000 | $ 40,09 | $ 0,000000004721 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,89 | $ 0,000000005034 |
| 2026-10-08 | $ 0,000000000000000000 | $ 160,49 | $ 0,000000004769 |
| 2026-10-07 | $ 0,000000000000000000 | $ 79,89 | $ 0,000000005086 |
| 2026-10-06 | $ 0,000000000000000000 | $ 414,76 | $ 0,000000004882 |
| 2026-10-05 | $ 0,000000000000000000 | $ 166,87 | $ 0,000000005429 |
| 2026-10-04 | $ 0,000000000000000000 | $ 51,66 | $ 0,000000005619 |
| 2026-10-03 | $ 0,000000000000000000 | $ 197,46 | $ 0,000000005303 |
| 2026-10-02 | $ 0,000000000000000000 | $ 120,38 | $ 0,000000005734 |
| 2026-10-01 | $ 0,000000000000000000 | $ 134,84 | $ 0,000000005700 |
| 2026-09-30 | $ 0,000000000000000000 | $ 468,82 | $ 0,000000006147 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.020,79 | $ 0,000000006267 |
| 2026-09-28 | $ 0,000000000000000000 | $ 330,73 | $ 0,000000005622 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.695,95 | $ 0,000000006473 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.691,52 | $ 0,000000006475 |
| 2026-09-25 | $ 0,000000000000000000 | $ 27,48 | $ 0,000000006604 |
| 2026-09-24 | $ 0,000000000000000000 | $ 607,99 | $ 0,000000006433 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
