Hedron Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 632,77 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 298,82 | $ 0,000000011310 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.084,87 | $ 0,000000010618 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.150,79 | $ 0,000000011699 |
| 2026-08-22 | $ 0,000000000000000000 | $ 253,81 | $ 0,000000009335 |
| 2026-08-21 | $ 0,000000000000000000 | $ 542,01 | $ 0,000000009620 |
| 2026-08-20 | $ 0,000000000000000000 | $ 492,36 | $ 0,000000009240 |
| 2026-08-19 | $ 0,000000000000000000 | $ 250,81 | $ 0,000000008411 |
| 2026-08-18 | $ 0,000000000000000000 | $ 172,74 | $ 0,000000008133 |
| 2026-08-17 | $ 0,000000000000000000 | $ 444,42 | $ 0,000000007227 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.578,16 | $ 0,000000007851 |
| 2026-08-15 | $ 0,000000000000000000 | $ 235,32 | $ 0,000000007867 |
| 2026-08-14 | $ 0,000000000000000000 | $ 336,63 | $ 0,000000007026 |
| 2026-08-13 | $ 0,000000000000000000 | $ 344,12 | $ 0,000000006743 |
| 2026-08-12 | $ 0,000000000000000000 | $ 291,50 | $ 0,000000006764 |
| 2026-08-11 | $ 0,000000000000000000 | $ 539,31 | $ 0,000000006847 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.312,27 | $ 0,000000007690 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.967,50 | $ 0,000000008193 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.047,42 | $ 0,000000007211 |
| 2026-08-07 | $ 0,000000000000000000 | $ 105,99 | $ 0,000000006347 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
