HEGIC yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411719 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411688 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01422581 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01424236 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01407895 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01408886 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01422675 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01449723 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01462679 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01444672 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411791 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01420119 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01415969 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01377281 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01380834 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01349392 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01386874 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01431021 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01381568 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
