HEGIC yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593437 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01596366 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01694578 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01670769 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01633742 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01580422 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01556502 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01484359 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01476621 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01453337 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01517533 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01504713 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01529332 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01544665 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01473091 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01520851 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01512651 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01533382 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01560208 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
