Heima Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 11.270.879	$ 7.891.629	N/A
2026-07-01	$ 24.840.961	$ 13.551.566	$ 0,254104
2026-06-30	$ 16.033.144	$ 23.753.047	$ 0,164007
2026-06-29	$ 16.266.405	$ 27.495.081	$ 0,166393
2026-06-28	$ 14.608.393	$ 18.721.118	$ 0,149432
2026-06-27	$ 14.643.927	$ 30.634.118	$ 0,149796
2026-06-26	$ 15.718.484	$ 70.977.642	$ 0,160788
2026-06-25	$ 17.645.561	$ 82.624.753	$ 0,180501
2026-06-24	$ 11.168.199	$ 56.585.225	$ 0,114243
2026-06-23	$ 12.915.483	$ 54.691.333	$ 0,132117
2026-06-22	$ 8.288.391	$ 8.124.683	$ 0,084785
2026-06-21	$ 8.854.226	$ 10.280.133	$ 0,090573
2026-06-20	$ 10.267.942	$ 25.441.893	$ 0,105034
2026-06-19	$ 10.441.505	$ 71.434.735	$ 0,106810
2026-06-18	$ 9.038.110	$ 32.920.715	$ 0,092454
2026-06-17	$ 7.631.724	$ 10.226.159	$ 0,078068
2026-06-16	$ 6.980.585	$ 7.984.714	$ 0,071407
2026-06-15	$ 7.037.924	$ 13.113.751	$ 0,071993
2026-06-14	$ 8.523.980	$ 6.099.277	$ 0,087195
2026-06-13	$ 8.200.556	$ 10.715.274	$ 0,083886