HeliChain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 108,02 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 22,11 | $ 0,00000521 |
| 2026-10-11 | $ 0,000000000000000000 | $ 35,06 | $ 0,00000504 |
| 2026-10-10 | $ 0,000000000000000000 | $ 84,77 | $ 0,00000505 |
| 2026-10-09 | $ 0,000000000000000000 | $ 447,13 | $ 0,00000532 |
| 2026-10-08 | $ 0,000000000000000000 | $ 256,10 | $ 0,00000400 |
| 2026-10-07 | $ 0,000000000000000000 | $ 81,86 | $ 0,00000516 |
| 2026-10-06 | $ 0,000000000000000000 | $ 162,83 | $ 0,00000558 |
| 2026-10-05 | $ 0,000000000000000000 | $ 65,06 | $ 0,00000539 |
| 2026-10-04 | $ 0,000000000000000000 | $ 34,66 | $ 0,00000547 |
| 2026-10-03 | $ 0,000000000000000000 | $ 79,03 | $ 0,00000534 |
| 2026-10-02 | $ 0,000000000000000000 | $ 190,90 | $ 0,00000528 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26,45 | $ 0,00000503 |
| 2026-09-30 | $ 0,000000000000000000 | $ 78,12 | $ 0,00000506 |
| 2026-09-29 | $ 0,000000000000000000 | $ 210,09 | $ 0,00000495 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,89 | $ 0,00000490 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,88 | $ 0,00000488 |
| 2026-09-26 | $ 0,000000000000000000 | $ 29,83 | $ 0,00000475 |
| 2026-09-25 | $ 0,000000000000000000 | $ 149,29 | $ 0,00000475 |
| 2026-09-24 | $ 0,000000000000000000 | $ 21,30 | $ 0,00000476 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
