HELIOS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 491,93 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 354,09 | $ 0,000000118512 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.458,51 | $ 0,000000127487 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.966,94 | $ 0,000000119020 |
| 2026-09-12 | $ 0,000000000000000000 | $ 722,14 | $ 0,000000122213 |
| 2026-09-11 | $ 0,000000000000000000 | $ 866,68 | $ 0,000000117908 |
| 2026-09-10 | $ 0,000000000000000000 | $ 258,52 | $ 0,000000115142 |
| 2026-09-09 | $ 0,000000000000000000 | $ 647,53 | $ 0,000000127534 |
| 2026-09-08 | $ 0,000000000000000000 | $ 382,19 | $ 0,000000129891 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.108,59 | $ 0,000000132168 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.382,27 | $ 0,000000137679 |
| 2026-09-05 | $ 0,000000000000000000 | $ 930,92 | $ 0,000000136415 |
| 2026-09-04 | $ 0,000000000000000000 | $ 886,97 | $ 0,000000132439 |
| 2026-09-03 | $ 0,000000000000000000 | $ 402,92 | $ 0,000000149643 |
| 2026-09-02 | $ 0,000000000000000000 | $ 306,19 | $ 0,000000139277 |
| 2026-09-01 | $ 0,000000000000000000 | $ 309,21 | $ 0,000000153011 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.121,76 | $ 0,000000152866 |
| 2026-08-30 | $ 0,000000000000000000 | $ 328,81 | $ 0,000000165138 |
| 2026-08-29 | $ 0,000000000000000000 | $ 567,31 | $ 0,000000152586 |
| 2026-08-28 | $ 0,000000000000000000 | $ 894,16 | $ 0,000000152721 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
