HELIOS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 1.650,34 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.698,08 | $ 0,000000076544 |
| 2026-07-30 | $ 0,000000000000000000 | $ 796,98 | $ 0,000000086238 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.675,00 | $ 0,000000078473 |
| 2026-07-28 | $ 0,000000000000000000 | $ 801,70 | $ 0,000000078157 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.466,08 | $ 0,000000076355 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.183,88 | $ 0,000000081154 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.081,08 | $ 0,000000080111 |
| 2026-07-24 | $ 0,000000000000000000 | $ 717,21 | $ 0,000000069484 |
| 2026-07-23 | $ 0,000000000000000000 | $ 905,44 | $ 0,000000073930 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.348,80 | $ 0,000000075369 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.706,57 | $ 0,000000075585 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.765,98 | $ 0,000000078201 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.167,97 | $ 0,000000069049 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.350,67 | $ 0,000000075540 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.785,58 | $ 0,000000078091 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.375,43 | $ 0,000000066873 |
| 2026-07-15 | $ 0,000000000000000000 | $ 31,81 | $ 0,000000081230 |
| 2026-07-14 | $ 0,000000000000000000 | $ 54,31 | $ 0,000000091575 |
| 2026-07-13 | $ 0,000000000000000000 | $ 165,91 | $ 0,000000098522 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
