HELIOS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 363,49 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 232,50 | $ 0,000000115581 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.546,86 | $ 0,000000089015 |
| 2026-07-01 | $ 0,000000000000000000 | $ 654,78 | $ 0,000000091206 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47,00 | $ 0,000000099206 |
| 2026-06-29 | $ 0,000000000000000000 | $ 536,93 | $ 0,000000098686 |
| 2026-06-28 | $ 0,000000000000000000 | $ 391,19 | $ 0,000000098024 |
| 2026-06-27 | $ 0,000000000000000000 | $ 286,38 | $ 0,000000096335 |
| 2026-06-26 | $ 0,000000000000000000 | $ 750,32 | $ 0,000000094359 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127,91 | $ 0,000000101561 |
| 2026-06-24 | $ 0,000000000000000000 | $ 188,35 | $ 0,000000112978 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145,90 | $ 0,000000113339 |
| 2026-06-22 | $ 0,000000000000000000 | $ 383,81 | $ 0,000000114615 |
| 2026-06-21 | $ 0,000000000000000000 | $ 220,21 | $ 0,000000111969 |
| 2026-06-20 | $ 0,000000000000000000 | $ 145,06 | $ 0,000000097162 |
| 2026-06-19 | $ 0,000000000000000000 | $ 338,47 | $ 0,000000104347 |
| 2026-06-18 | $ 0,000000000000000000 | $ 523,66 | $ 0,000000094113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 305,18 | $ 0,000000096082 |
| 2026-06-16 | $ 0,000000000000000000 | $ 943,55 | $ 0,000000088384 |
| 2026-06-15 | $ 0,000000000000000000 | $ 145,54 | $ 0,000000113705 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
