Helius Staked SOL Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 98.649.426	$ 23.835	N/A
2026-10-16	$ 99.740.811	$ 120.197	$ 124,24
2026-10-15	$ 98.643.125	$ 29.283	$ 125,45
2026-10-14	$ 101.040.088	$ 5.656,01	$ 124,08
2026-10-13	$ 100.060.840	$ 31.127	$ 127,10
2026-10-12	$ 105.178.134	$ 24.917	$ 125,88
2026-10-11	$ 104.080.030	$ 51.682	$ 132,39
2026-10-10	$ 103.201.271	$ 624.891	$ 130,86
2026-10-09	$ 103.907.291	$ 41.965	$ 129,75
2026-10-08	$ 110.188.430	$ 29.344	$ 130,22
2026-10-07	$ 114.533.498	$ 271.707	$ 138,10
2026-10-06	$ 114.745.739	$ 73.698	$ 143,39
2026-10-05	$ 115.577.919	$ 32.139	$ 143,56
2026-10-04	$ 113.635.237	$ 25.615	$ 144,58
2026-10-03	$ 112.698.667	$ 177.024	$ 142,14
2026-10-02	$ 112.622.196	$ 26.398	$ 140,91
2026-10-01	$ 111.958.096	$ 191.088	$ 141,01
2026-09-30	$ 112.909.703	$ 26.873	$ 140,24
2026-09-29	$ 112.667.551	$ 19.624,48	$ 141,48
2026-09-28	$ 115.554.456	$ 38.544	$ 141,18