Hemi Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-19	$ 3.994.194	$ 24.091	N/A
2026-10-18	$ 3.964.469	$ 17.706,50	$ 82.020
2026-10-17	$ 3.969.928	$ 9.951,08	$ 81.408
2026-10-16	$ 4.000.863	$ 56.696	$ 81.524
2026-10-15	$ 3.930.046	$ 16.740,53	$ 82.156
2026-10-14	$ 4.002.838	$ 121.935	$ 81.604
2026-10-13	$ 3.929.957	$ 22.628	$ 83.115
2026-10-12	$ 4.024.904	$ 13.788,27	$ 81.795
2026-10-11	$ 3.987.680	$ 25.590	$ 83.691
2026-10-10	$ 3.961.799	$ 11.300,19	$ 82.918
2026-10-09	$ 3.906.930	$ 41.373	$ 82.564
2026-10-08	$ 3.971.956	$ 47.857	$ 81.686
2026-10-07	$ 4.077.494	$ 4.743,60	$ 83.282
2026-10-06	$ 4.086.646	$ 3.390,17	$ 85.540
2026-10-05	$ 4.120.897	$ 5.826,85	$ 85.771
2026-10-04	$ 4.043.354	$ 1.169,14	$ 86.490
2026-10-03	$ 4.032.129	$ 34.985	$ 84.743
2026-10-02	$ 4.070.955	$ 25.596	$ 84.506
2026-10-01	$ 4.010.063	$ 11.348,88	$ 84.842
2026-09-30	$ 4.013.124	$ 25.258	$ 83.576